Contratos de Micro E-mini S&P 500 Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.844,50 | −0,41% | −24,25 | 5.878,25 | 5.801,00 | Venta |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.912,25 | −0,37% | −21,75 | 5.944,25 | 5.865,75 | Venta |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.967,75 | −0,38% | −23,00 | 5.998,50 | 5.922,25 | Venta |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.985,00 | −1,03% | −62,00 | 6.039,50 | 5.985,00 | Venta fuerte |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.102,25 | −0,02% | −1,00 | 6.121,75 | 6.102,25 | Venta |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.159,25 | −0,13% | −8,00 | 6.159,25 | 6.159,25 | — |