Contratos de E-mini S&P 500 Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.051,00 | +0,48% | 28,75 | 6.069,00 | 6.048,00 | Comprar |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.106,50 | +0,45% | 27,25 | 6.126,25 | 6.106,50 | Comprar |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.134,75 | −0,74% | −46,00 | 6.157,75 | 6.045,50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.189,00 | −0,74% | −46,00 | 6.211,75 | 6.150,00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.246,00 | −0,73% | −46,00 | 6.246,00 | 6.246,00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.303,00 | −0,72% | −46,00 | 6.303,00 | 6.303,00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.358,50 | −0,72% | −46,00 | 6.358,50 | 6.358,50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.416,00 | −0,71% | −46,00 | 6.416,00 | 6.416,00 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.477,25 | −0,71% | −46,00 | 6.477,25 | 6.477,25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.538,50 | −0,70% | −46,00 | 6.538,50 | 6.538,50 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.599,75 | −0,69% | −46,00 | 6.599,75 | 6.599,75 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.661,00 | −0,69% | −46,00 | 6.661,00 | 6.661,00 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.726,00 | −0,68% | −46,00 | 6.726,00 | 6.726,00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.791,00 | −0,67% | −46,00 | 6.791,00 | 6.791,00 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.856,00 | −0,67% | −46,00 | 6.856,00 | 6.856,00 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.921,00 | −0,66% | −46,00 | 6.921,00 | 6.921,00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.992,00 | −0,65% | −46,00 | 6.992,00 | 6.992,00 | Comprar |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.063,50 | −0,65% | −46,00 | 7.063,50 | 7.063,50 | Comprar |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.135,00 | −0,64% | −46,00 | 7.135,00 | 7.135,00 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.206,00 | −0,63% | −46,00 | 7.206,00 | 7.206,00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.276,00 | −0,63% | −46,00 | 7.276,00 | 7.276,00 | Vender |