Futuros E-Mini S&P 500
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7.461,00 | +0,82% | +60,50 | 7.476,75 | 7.355,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.522,50 | +0,81% | +60,75 | 7.539,00 | 7.416,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.584,75 | +0,77% | +58,00 | 7.602,50 | 7.500,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.598,50 | −2,62% | −204,75 | 7.701,00 | 7.598,50 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.669,00 | −2,60% | −204,75 | 7.669,00 | 7.669,00 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.743,00 | −2,57% | −204,25 | 7.743,00 | 7.743,00 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.816,00 | −2,53% | −203,25 | 7.816,00 | 7.816,00 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.893,50 | −2,51% | −203,25 | 7.893,50 | 7.893,50 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.968,00 | −2,50% | −204,00 | 7.968,00 | 7.968,00 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 8.042,75 | −2,48% | −204,75 | 8.042,75 | 8.042,75 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 8.116,75 | −2,45% | −203,75 | 8.116,75 | 8.116,75 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 8.197,25 | −2,46% | −206,50 | 8.197,25 | 8.197,25 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 8.277,75 | −2,47% | −209,25 | 8.277,75 | 8.277,75 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 8.358,50 | −2,47% | −211,75 | 8.358,50 | 8.358,50 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 8.439,00 | −2,48% | −214,50 | 8.439,00 | 8.439,00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 8.526,50 | −2,44% | −213,25 | 8.526,50 | 8.526,50 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 8.614,00 | −2,40% | −212,00 | 8.614,00 | 8.614,00 | Neutral |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.701,50 | −2,36% | −210,75 | 8.701,50 | 8.701,50 | Neutral |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.789,00 | −2,33% | −209,50 | 8.789,00 | 8.789,00 | Neutral |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8.850,00 | −2,31% | −209,50 | 8.850,00 | 8.850,00 | Neutral |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 8.912,50 | −2,30% | −209,50 | 8.912,50 | 8.912,50 | Venta |