E-mini S&P 500 Futures (Dec 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.855,25 | −0,12% | −8,00 | 6.888,00 | 6.846,25 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.908,00 | −0,12% | −8,00 | 6.938,00 | 6.900,25 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.962,50 | −0,12% | −8,50 | 6.962,50 | 6.962,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.021,75 | −0,10% | −7,25 | 7.021,75 | 7.021,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.078,75 | −0,08% | −5,75 | 7.078,75 | 7.078,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.134,50 | −0,08% | −5,75 | 7.134,50 | 7.134,50 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.188,50 | −0,08% | −5,75 | 7.188,50 | 7.188,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.243,25 | −0,08% | −5,75 | 7.243,25 | 7.243,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.298,00 | −0,08% | −5,75 | 7.298,00 | 7.298,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.352,75 | −0,08% | −5,75 | 7.352,75 | 7.352,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.415,00 | −0,08% | −5,75 | 7.415,00 | 7.415,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.477,50 | −0,08% | −5,75 | 7.477,50 | 7.477,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.540,00 | −0,08% | −5,75 | 7.540,00 | 7.540,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.602,50 | −0,08% | −5,75 | 7.602,50 | 7.602,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.680,00 | −0,07% | −5,75 | 7.680,00 | 7.680,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.754,00 | −0,07% | −5,75 | 7.754,00 | 7.754,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.823,00 | −0,07% | −5,75 | 7.823,00 | 7.823,00 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.893,00 | −0,07% | −5,75 | 7.893,00 | 7.893,00 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.962,00 | −0,07% | −5,75 | 7.962,00 | 7.962,00 | Compra |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8.023,00 | −0,07% | −5,75 | 8.023,00 | 8.023,00 | Compra |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 8.090,00 | −0,07% | −5,75 | 8.090,00 | 8.090,00 | Compra |