Contratos de E-mini S&P 500 Futures (Dec 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5079.25 | +0.34% | 17.00 | 5084.25 | 5062.00 | Neutral |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5136.75 | +0.34% | 17.25 | 5140.75 | 5120.50 | Neutral |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5188.00 | +0.25% | 13.00 | 5190.25 | 5175.50 | Neutral |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5229.50 | −0.57% | −30.00 | 5229.50 | 5226.50 | Vender |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5281.00 | −0.56% | −30.00 | 5281.00 | 5278.00 | Vender |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5334.00 | −0.56% | −30.00 | 5334.00 | 5331.00 | Vender |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5385.00 | −0.55% | −30.00 | 5385.00 | 5382.00 | Vender |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5434.00 | −0.55% | −30.00 | 5434.00 | 5431.00 | Vender |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5472.00 | −0.55% | −30.00 | 5472.00 | 5469.00 | Vender |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5517.00 | −0.54% | −30.00 | 5517.00 | 5514.00 | Vender |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5568.50 | −0.54% | −30.00 | 5568.50 | 5565.50 | Vender |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5609.50 | −0.53% | −30.00 | 5609.50 | 5606.50 | Vender |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5638.50 | −0.53% | −30.00 | 5638.50 | 5635.50 | Vender |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5678.50 | −0.53% | −30.00 | 5678.50 | 5675.50 | Vender |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5761.00 | −0.52% | −30.00 | 5761.00 | 5758.00 | Vender |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5792.00 | −0.52% | −30.00 | 5792.00 | 5789.00 | Vender |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5816.00 | −0.51% | −30.00 | 5816.00 | 5813.00 | Vender |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5844.00 | −0.51% | −30.00 | 5844.00 | 5841.00 | Vender |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5909.00 | −0.51% | −30.00 | 5909.00 | 5906.00 | Vender |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5956.25 | −0.50% | −30.00 | 5956.25 | 5953.25 | Vender |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5996.00 | −0.50% | −30.00 | 5996.00 | 5993.00 | Vender |