E-mini S&P 500 Futures (Sep 2026)
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.805,00 | −0,22% | −17,50 | 7.831,75 | 7.796,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.871,75 | −0,22% | −17,50 | 7.898,00 | 7.865,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.948,00 | −0,21% | −17,00 | 7.973,50 | 7.946,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 8.022,25 | −0,21% | −17,00 | 8.038,00 | 8.022,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 8.098,25 | −0,21% | −16,75 | 8.098,25 | 8.098,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 8.173,00 | −0,23% | −18,75 | 8.173,00 | 8.173,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 8.255,75 | −0,18% | −14,75 | 8.255,75 | 8.255,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 8.337,75 | −0,17% | −14,00 | 8.337,75 | 8.337,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 8.418,50 | −0,17% | −14,25 | 8.418,50 | 8.418,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 8.495,50 | −0,15% | −12,75 | 8.495,50 | 8.495,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 8.584,25 | −0,15% | −12,75 | 8.584,25 | 8.584,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 8.673,00 | −0,15% | −12,75 | 8.673,00 | 8.673,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 8.761,75 | −0,15% | −12,75 | 8.761,75 | 8.761,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 8.850,50 | −0,14% | −12,75 | 8.850,50 | 8.850,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 8.943,25 | −0,14% | −12,75 | 8.943,25 | 8.943,25 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 9.036,25 | −0,14% | −12,75 | 9.036,25 | 9.036,25 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 9.129,00 | −0,14% | −12,75 | 9.129,00 | 9.129,00 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 9.221,50 | −0,14% | −12,75 | 9.221,50 | 9.221,50 | Compra |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 9.284,25 | −0,14% | −12,75 | 9.284,25 | 9.284,25 | Compra |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 9.347,50 | −0,14% | −12,75 | 9.347,50 | 9.347,50 | Compra |
| ESU2031E-mini S&P 500 Futures (Sep 2031) | 2031-09-19 | 9.432,00 | −0,13% | −12,75 | 9.432,00 | 9.432,00 | Compra |