Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.845,25 | −0,17% | −11,50 | 6.867,00 | 6.830,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.903,25 | −0,21% | −14,50 | 6.925,00 | 6.891,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.953,25 | −0,27% | −18,75 | 6.971,00 | 6.953,25 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.021,75 | +1,57% | +108,50 | 7.021,75 | 7.020,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.068,25 | +1,56% | +108,50 | 7.068,25 | 7.068,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.121,75 | +1,55% | +108,50 | 7.121,75 | 7.121,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.173,50 | +1,54% | +108,50 | 7.173,50 | 7.173,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.221,25 | +1,53% | +108,50 | 7.221,25 | 7.221,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.285,75 | +1,59% | +114,00 | 7.285,75 | 7.285,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.339,50 | +1,58% | +114,00 | 7.339,50 | 7.339,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.393,25 | +1,57% | +114,00 | 7.393,25 | 7.393,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.447,00 | +1,55% | +114,00 | 7.447,00 | 7.447,00 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.521,00 | +1,54% | +114,00 | 7.521,00 | 7.521,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.583,25 | +1,53% | +114,00 | 7.583,25 | 7.583,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.645,50 | +1,51% | +114,00 | 7.645,50 | 7.645,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.708,50 | +1,50% | +114,00 | 7.708,50 | 7.708,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.785,50 | +1,49% | +114,00 | 7.785,50 | 7.785,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.850,50 | +1,47% | +114,00 | 7.850,50 | 7.850,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.917,50 | +1,46% | +114,00 | 7.917,50 | 7.917,50 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.982,50 | +1,45% | +114,00 | 7.982,50 | 7.982,50 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.048,50 | +1,44% | +114,00 | 8.048,50 | 8.048,50 | Compra |