Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.668,75 | −0,69% | −46,25 | 6.750,50 | 6.632,00 | Venta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.723,50 | −0,70% | −47,50 | 6.807,75 | 6.689,50 | Venta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.769,25 | −0,77% | −52,75 | 6.832,50 | 6.758,75 | Venta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.823,00 | −0,67% | −46,25 | 6.870,00 | 6.823,00 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.866,25 | −0,68% | −47,25 | 6.866,25 | 6.866,25 | Venta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.906,00 | −0,81% | −56,25 | 6.906,00 | 6.906,00 | Venta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.952,50 | −0,80% | −56,25 | 6.952,50 | 6.952,50 | Venta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.999,00 | −0,80% | −56,25 | 6.999,00 | 6.999,00 | Venta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.042,00 | −0,86% | −61,25 | 7.042,00 | 7.042,00 | Venta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.095,75 | −0,86% | −61,25 | 7.095,75 | 7.095,75 | Venta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.149,50 | −0,85% | −61,25 | 7.149,50 | 7.149,50 | Venta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.203,25 | −0,84% | −61,25 | 7.203,25 | 7.203,25 | Venta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.252,25 | −0,91% | −66,25 | 7.252,25 | 7.252,25 | Venta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.314,50 | −0,90% | −66,25 | 7.314,50 | 7.314,50 | Venta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.376,75 | −0,89% | −66,25 | 7.376,75 | 7.376,75 | Venta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.439,75 | −0,88% | −66,25 | 7.439,75 | 7.439,75 | Venta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.501,75 | −0,88% | −66,25 | 7.501,75 | 7.501,75 | Venta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.566,75 | −0,87% | −66,25 | 7.566,75 | 7.566,75 | Venta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.633,75 | −0,86% | −66,25 | 7.633,75 | 7.633,75 | Venta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.698,75 | −0,85% | −66,25 | 7.698,75 | 7.698,75 | Venta |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.764,75 | −0,85% | −66,25 | 7.764,75 | 7.764,75 | Fuerte venta |