Contratos de E-mini S&P 500 Futures (Mar 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5055.50 | −1.78% | −91.50 | 5148.50 | 5051.00 | Vender |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5113.75 | −1.74% | −90.75 | 5203.25 | 5108.50 | Vender |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5170.25 | −1.71% | −90.00 | 5255.25 | 5168.00 | Vender |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5316.00 | +0.28% | 15.00 | 5316.00 | 5316.00 | Comprar |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5370.50 | +0.28% | 15.00 | 5370.50 | 5370.50 | Comprar |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5421.50 | +0.28% | 15.00 | 5421.50 | 5421.50 | Comprar |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5470.50 | +0.27% | 15.00 | 5470.50 | 5470.50 | Comprar |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5529.50 | +0.27% | 15.00 | 5529.50 | 5529.50 | Comprar |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5567.50 | +0.27% | 15.00 | 5567.50 | 5567.50 | Comprar |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5612.50 | +0.27% | 15.00 | 5612.50 | 5612.50 | Comprar |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5669.00 | +0.27% | 15.00 | 5669.00 | 5669.00 | Comprar |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5710.00 | +0.26% | 15.00 | 5710.00 | 5710.00 | Comprar |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5739.00 | +0.26% | 15.00 | 5739.00 | 5739.00 | Comprar |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5779.00 | +0.26% | 15.00 | 5779.00 | 5779.00 | Comprar |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5871.50 | +0.26% | 15.00 | 5871.50 | 5871.50 | Comprar |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5902.50 | +0.25% | 15.00 | 5902.50 | 5902.50 | Comprar |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5926.50 | +0.25% | 15.00 | 5926.50 | 5926.50 | Comprar |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5954.50 | +0.25% | 15.00 | 5954.50 | 5954.50 | Comprar |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6046.75 | +0.25% | 15.00 | 6046.75 | 6046.75 | Compra fuerte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6094.00 | +0.25% | 15.00 | 6094.00 | 6094.00 | Compra fuerte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6133.75 | +0.25% | 15.00 | 6133.75 | 6133.75 | Compra fuerte |