Contratos de E-mini S&P 500 Futures (Mar 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.954,50 | +0,00% | 0,25 | 5.975,00 | 5.917,00 | Vender |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.011,25 | +0,02% | 1,25 | 6.030,50 | 5.972,50 | Vender |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.031,00 | −0,57% | −34,75 | 6.055,00 | 6.031,00 | Vender |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.115,50 | −1,14% | −70,50 | 6.162,00 | 6.115,50 | Vender |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.172,50 | −1,13% | −70,50 | 6.172,50 | 6.172,50 | Vender |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.227,50 | −1,12% | −70,50 | 6.227,50 | 6.227,50 | Vender |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.283,50 | −1,11% | −70,50 | 6.283,50 | 6.283,50 | Vender |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.340,50 | −1,10% | −70,50 | 6.340,50 | 6.340,50 | Vender |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.401,00 | −1,09% | −70,50 | 6.401,00 | 6.401,00 | Vender |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.461,50 | −1,08% | −70,50 | 6.461,50 | 6.461,50 | Vender |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.522,00 | −1,07% | −70,50 | 6.522,00 | 6.522,00 | Vender |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.582,50 | −1,06% | −70,50 | 6.582,50 | 6.582,50 | Vender |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.647,00 | −1,05% | −70,50 | 6.647,00 | 6.647,00 | Vender |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.711,25 | −1,04% | −70,50 | 6.711,25 | 6.711,25 | Vender |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.775,50 | −1,03% | −70,50 | 6.775,50 | 6.775,50 | Vender |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.840,00 | −1,02% | −70,50 | 6.840,00 | 6.840,00 | Vender |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.908,75 | −1,01% | −70,50 | 6.908,75 | 6.908,75 | Vender |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.977,50 | −1,00% | −70,50 | 6.977,50 | 6.977,50 | Vender |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.046,25 | −0,99% | −70,50 | 7.046,25 | 7.046,25 | Vender |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.115,00 | −0,98% | −70,50 | 7.115,00 | 7.115,00 | Vender |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.184,00 | −0,97% | −70,50 | 7.184,00 | 7.184,00 | Venta fuerte |