Contratos de Futuros E-Mini S&P 500
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-12-19 | 6.783,50 | +0,06% | +4,25 | 6.792,75 | 6.779,00 | Compra | |
2026-03-20 | 6.842,00 | +0,07% | +5,00 | 6.850,25 | 6.841,75 | Compra | |
2026-06-18 | 6.888,50 | −0,33% | −23,00 | 6.890,00 | 6.878,50 | Compra | |
2026-09-18 | 6.939,50 | −0,30% | −20,75 | 6.939,50 | 6.939,50 | Compra | |
2026-12-18 | 6.987,75 | −0,29% | −20,25 | 6.987,75 | 6.987,75 | Compra | |
2027-03-19 | 7.041,00 | −0,29% | −20,25 | 7.041,00 | 7.041,00 | Compra | |
2027-06-17 | 7.093,50 | −0,28% | −20,25 | 7.093,50 | 7.093,50 | Compra | |
2027-09-17 | 7.147,00 | −0,28% | −20,25 | 7.147,00 | 7.147,00 | Compra | |
2027-12-17 | 7.194,50 | −0,28% | −20,25 | 7.194,50 | 7.194,50 | Compra | |
2028-03-17 | 7.247,00 | −0,28% | −20,25 | 7.247,00 | 7.247,00 | Compra | |
2028-06-16 | 7.298,50 | −0,28% | −20,25 | 7.298,50 | 7.298,50 | Compra | |
2028-09-15 | 7.350,00 | −0,27% | −20,25 | 7.350,00 | 7.350,00 | Compra | |
2028-12-15 | 7.421,50 | −0,27% | −20,25 | 7.421,50 | 7.421,50 | Compra | |
2029-03-16 | 7.484,25 | −0,27% | −20,25 | 7.484,25 | 7.484,25 | Compra | |
2029-06-15 | 7.547,00 | −0,27% | −20,25 | 7.547,00 | 7.547,00 | Compra | |
2029-09-21 | 7.609,75 | −0,27% | −20,25 | 7.609,75 | 7.609,75 | Compra | |
2029-12-21 | 7.698,50 | −0,26% | −20,25 | 7.698,50 | 7.698,50 | Compra | |
2030-03-15 | 7.763,50 | −0,26% | −20,25 | 7.763,50 | 7.763,50 | Compra | |
2030-06-21 | 7.829,50 | −0,26% | −20,25 | 7.829,50 | 7.829,50 | Compra | |
2030-09-20 | 7.895,50 | −0,26% | −20,25 | 7.895,50 | 7.895,50 | Compra | |
2030-12-20 | 7.877,00 | −0,26% | −20,25 | 7.877,00 | 7.877,00 | Compra |