Contratos de Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14092 | +0,03% | +0,00004 | 0,14092 | 0,14092 | Compra |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14130 | +0,07% | +0,00010 | 0,14130 | 0,14130 | Compra |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14152 | +0,08% | +0,00012 | 0,14152 | 0,14152 | Compra |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14177 | +0,08% | +0,00012 | 0,14177 | 0,14177 | Compra |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14195 | +0,08% | +0,00012 | 0,14195 | 0,14195 | Compra |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14218 | +0,08% | +0,00012 | 0,14218 | 0,14218 | Compra |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14237 | +0,08% | +0,00011 | 0,14237 | 0,14237 | Compra |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14260 | +0,08% | +0,00011 | 0,14260 | 0,14260 | Compra |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14279 | +0,08% | +0,00012 | 0,14279 | 0,14279 | Compra |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14295 | +0,07% | +0,00010 | 0,14295 | 0,14295 | Compra |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14315 | +0,06% | +0,00008 | 0,14315 | 0,14315 | Compra |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14331 | +0,05% | +0,00007 | 0,14331 | 0,14331 | Compra |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14350 | +0,04% | +0,00006 | 0,14350 | 0,14350 | Neutral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14381 | +0,06% | +0,00008 | 0,14381 | 0,14381 | Compra |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14432 | +0,07% | +0,00010 | 0,14432 | 0,14432 | Compra |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14484 | +0,09% | +0,00013 | 0,14484 | 0,14484 | Compra |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14536 | +0,11% | +0,00016 | 0,14536 | 0,14536 | Compra |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14580 | +0,11% | +0,00016 | 0,14580 | 0,14580 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14623 | +0,11% | +0,00016 | 0,14623 | 0,14623 | Compra |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14670 | +0,11% | +0,00016 | 0,14670 | 0,14670 | Compra |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14714 | +0,11% | +0,00016 | 0,14714 | 0,14714 | Compra |