Contratos de Chinese Renminbi/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.14064 | −0.08% | −0.00011 | 0.14064 | 0.14064 | Comprar |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14041 | −0.07% | −0.00010 | 0.14041 | 0.14041 | Neutral |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14032 | −0.05% | −0.00007 | 0.14032 | 0.14032 | Vender |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14035 | −0.04% | −0.00006 | 0.14035 | 0.14035 | Vender |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14040 | −0.04% | −0.00006 | 0.14040 | 0.14040 | Vender |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14046 | −0.05% | −0.00007 | 0.14046 | 0.14046 | Vender |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14058 | −0.06% | −0.00008 | 0.14058 | 0.14058 | Vender |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14073 | −0.05% | −0.00007 | 0.14073 | 0.14073 | Vender |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14088 | −0.04% | −0.00006 | 0.14088 | 0.14088 | Vender |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14109 | −0.04% | −0.00006 | 0.14109 | 0.14109 | Vender |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14127 | −0.04% | −0.00006 | 0.14127 | 0.14127 | Vender |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14146 | −0.04% | −0.00005 | 0.14146 | 0.14146 | Vender |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14167 | −0.04% | −0.00006 | 0.14167 | 0.14167 | Vender |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14182 | −0.05% | −0.00007 | 0.14182 | 0.14182 | Vender |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14232 | −0.06% | −0.00009 | 0.14232 | 0.14232 | Vender |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14282 | −0.08% | −0.00012 | 0.14282 | 0.14282 | Vender |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14333 | −0.10% | −0.00014 | 0.14333 | 0.14333 | Vender |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14423 | −0.10% | −0.00015 | 0.14423 | 0.14423 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14554 | −0.08% | −0.00012 | 0.14554 | 0.14554 | Comprar |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14688 | −0.06% | −0.00009 | 0.14688 | 0.14688 | Comprar |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14824 | −0.03% | −0.00005 | 0.14824 | 0.14824 | Comprar |