Contratos de Chinese Renminbi/USD Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14062 | −0.12% | −0.00017 | 0.14062 | 0.14062 | Vender |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14065 | −0.13% | −0.00018 | 0.14065 | 0.14065 | Vender |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14075 | −0.11% | −0.00015 | 0.14075 | 0.14075 | Vender |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14086 | −0.11% | −0.00016 | 0.14086 | 0.14086 | Neutral |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14102 | −0.11% | −0.00015 | 0.14102 | 0.14102 | Neutral |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14119 | −0.11% | −0.00015 | 0.14119 | 0.14119 | Vender |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14137 | −0.11% | −0.00016 | 0.14137 | 0.14137 | Vender |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14155 | −0.11% | −0.00016 | 0.14155 | 0.14155 | Vender |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14178 | −0.12% | −0.00017 | 0.14178 | 0.14178 | Neutral |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14198 | −0.11% | −0.00016 | 0.14198 | 0.14198 | Vender |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14219 | −0.10% | −0.00014 | 0.14219 | 0.14219 | Comprar |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14244 | −0.10% | −0.00014 | 0.14244 | 0.14244 | Neutral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14263 | −0.09% | −0.00013 | 0.14263 | 0.14263 | Comprar |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14322 | −0.10% | −0.00015 | 0.14322 | 0.14322 | Comprar |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14382 | −0.11% | −0.00016 | 0.14382 | 0.14382 | Comprar |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14443 | −0.11% | −0.00016 | 0.14443 | 0.14443 | Comprar |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14506 | −0.11% | −0.00016 | 0.14506 | 0.14506 | Comprar |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14574 | −0.10% | −0.00015 | 0.14574 | 0.14574 | Comprar |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14642 | −0.10% | −0.00015 | 0.14642 | 0.14642 | Comprar |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14712 | −0.09% | −0.00013 | 0.14712 | 0.14712 | Comprar |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14782 | −0.07% | −0.00011 | 0.14782 | 0.14782 | — |