Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 82.135 | −4,98% | −4.305 | 88.200 | 81.340 | Fuerte venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 82.415 | −5,06% | −4.390 | 88.500 | 82.005 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 82.880 | −5,11% | −4.460 | 88.870 | 82.700 | Fuerte venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 84.400 | −3,91% | −3.435 | 84.400 | 83.300 | Fuerte venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 83.500 | −5,45% | −4.810 | 85.000 | 83.500 | Fuerte venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88.810 | −3,48% | −3.205 | 88.810 | 88.810 | Fuerte venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89.815 | −3,49% | −3.250 | 89.815 | 89.815 | Fuerte venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.320 | −3,53% | −3.345 | 91.320 | 91.320 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92.825 | −3,52% | −3.390 | 92.825 | 92.825 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.325 | −3,47% | −3.390 | 94.325 | 94.325 | Fuerte venta |