Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No hay operaciones
Ver en los supergráficos

Contratos de Nonfat Dry Milk Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01126,550+0,04%+0,050126,550125,750
Venta
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05124,750−0,60%−0,750125,025124,025
Fuerte venta
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03123,500−1,20%−1,500124,325123,500
Fuerte venta
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31123,000−1,01%−1,250123,600123,000
Fuerte venta
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04123,225−0,63%−0,775123,475123,225
Fuerte venta
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04123,000−0,81%−1,000123,500123,000
Fuerte venta
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01124,000−0,80%−1,000124,000124,000
Fuerte venta
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29124,750−0,81%−1,025125,000124,750
Fuerte venta
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03125,975−0,63%−0,800126,000125,975
Fuerte venta
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01126,750−0,51%−0,650126,750126,750
Fuerte venta
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05127,750−0,20%−0,250127,750127,500
Fuerte venta
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02129,5000,00%0,000129,500129,500
Venta
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30128,200−1,00%−1,300128,200128,200
Fuerte venta
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04128,600−0,69%−0,900128,600128,575
Fuerte venta
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02130,0000,00%0,000130,000130,000
Venta
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30128,975−0,41%−0,525128,975128,975
Fuerte venta
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152,1000,00%0,000152,100152,100
Neutral
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151,8500,00%0,000151,850151,850
Neutral