Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115,3000,00%0,000115,300115,300
Venta
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113,550−0,09%−0,100113,550113,125
Venta
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111,000+0,38%+0,425111,000110,000
Venta
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109,275−0,14%−0,150110,500109,275
Venta
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109,750−0,68%−0,750110,500109,750
Venta
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111,150−0,71%−0,800111,750111,150
Fuerte venta
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112,975−0,81%−0,925113,600112,800
Fuerte venta
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115,000−0,82%−0,950115,500114,975
Fuerte venta
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117,125−0,66%−0,775117,250116,925
Fuerte venta
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119,6250,00%0,000119,625119,625
Venta
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121,000−0,62%−0,750121,025121,000
Fuerte venta
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122,200−0,24%−0,300122,200122,200
Fuerte venta
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122,800−0,61%−0,750122,800122,800
Fuerte venta
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123,575−0,74%−0,925123,575123,575
Fuerte venta
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125,0000,00%0,000125,000125,000
Venta
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132,0000,00%0,000132,000132,000
Venta
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133,7500,00%0,000133,750133,750
Venta
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134,7500,00%0,000134,750134,750
Venta
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135,2500,00%0,000135,250135,250
Venta
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138,0000,00%0,000138,000138,000
Venta
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146,0000,00%0,000146,000146,000
Venta
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148,0000,00%0,000148,000148,000
Venta
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Neutral
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153,2750,00%0,000153,275153,275
Neutral