Contratos de Nonfat Dry Milk Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | Neutral |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.000 | +0.66% | 0.775 | 118.000 | 117.300 | Comprar |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.150 | +1.25% | 1.500 | 121.150 | 119.975 | Comprar |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.300 | +0.74% | 0.900 | 124.000 | 122.725 | Comprar |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.500 | +1.01% | 1.250 | 125.500 | 125.000 | Comprar |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.800 | +0.42% | 0.525 | 125.800 | 125.800 | Comprar |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Neutral |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.950 | +0.68% | 0.875 | 128.950 | 128.875 | Comprar |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 130.650 | +0.65% | 0.850 | 130.650 | 130.650 | Comprar |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Comprar |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.025 | 0.00% | 0.000 | 133.025 | 133.025 | Comprar |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.550 | 0.00% | 0.000 | 132.550 | 132.550 | Comprar |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Comprar |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Comprar |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Comprar |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Comprar |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Comprar |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Comprar |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Comprar |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Comprar |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Comprar |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Comprar |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Comprar |