Nonfat Dry Milk Futures (Dec 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,250 | 0,00% | 0,000 | 116,400 | 116,000 | Comprar |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,600 | −0,13% | −0,150 | 114,000 | 113,600 | Neutral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,950 | −0,47% | −0,525 | 112,000 | 111,500 | Vender |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,100 | −0,31% | −0,350 | 111,450 | 111,100 | Vender |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,900 | −0,09% | −0,100 | 112,900 | 111,900 | Vender |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,225 | −0,47% | −0,525 | 112,225 | 112,225 | Fuerte venta |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,000 | −0,24% | −0,275 | 114,000 | 114,000 | Vender |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,225 | 0,00% | 0,000 | 116,225 | 116,150 | Vender |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,900 | −0,57% | −0,675 | 118,150 | 117,375 | Vender |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,500 | −0,64% | −0,775 | 120,125 | 119,000 | Vender |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121,225 | −0,64% | −0,775 | 121,750 | 121,225 | Fuerte venta |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,000 | −0,79% | −0,975 | 122,025 | 122,000 | Fuerte venta |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,425 | −0,26% | −0,325 | 123,425 | 123,425 | Fuerte venta |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,425 | −0,16% | −0,200 | 128,425 | 128,425 | Fuerte venta |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vender |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vender |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vender |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Vender |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vender |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Vender |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Vender |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Vender |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutral |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Neutral |