Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,025 | +0,02% | +0,025 | 116,025 | 116,025 | Neutral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,925 | −0,11% | −0,125 | 114,925 | 114,925 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112,925 | −0,31% | −0,350 | 113,025 | 112,750 | Venta |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,250 | −0,44% | −0,500 | 112,250 | 112,000 | Venta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,375 | +0,02% | +0,025 | 112,250 | 111,000 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,850 | +0,04% | +0,050 | 112,600 | 111,850 | Venta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,075 | +0,16% | +0,175 | 113,950 | 112,750 | Venta |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,800 | −0,28% | −0,325 | 114,800 | 114,800 | Venta |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,700 | 0,00% | 0,000 | 116,700 | 116,700 | Venta |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,500 | 0,00% | 0,000 | 118,500 | 118,500 | Venta |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,000 | −0,25% | −0,300 | 120,000 | 120,000 | Fuerte venta |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,050 | 0,00% | 0,000 | 122,050 | 122,050 | Venta |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,050 | 0,00% | 0,000 | 123,050 | 123,050 | Venta |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Venta |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Venta |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Venta |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Venta |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Venta |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Venta |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Venta |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Venta |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Venta |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Venta |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutral |