Ether FuturesEther FuturesEther Futures

Ether Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ETHV2025Ether Futures (Oct 2025)
2025-10-313.864,5+4,77%+176,03.887,53.764,0
Venta
ETHX2025Ether Futures (Nov 2025)
2025-11-283.905,5+5,41%+200,53.927,53.779,0
Venta
ETHZ2025Ether Futures (Dec 2025)
2025-12-263.935,5+5,58%+208,03.949,53.810,5
Venta
ETHF2026Ether Futures (Jan 2026)
2026-01-303.961,0+5,56%+208,53.961,03.879,5
Venta
ETHG2026Ether Futures (Feb 2026)
2026-02-273.780,0−5,68%−227,53.780,03.780,0
Fuerte venta
ETHH2026Ether Futures (Mar 2026)
2026-03-273.809,5−5,53%−223,03.809,53.809,5
Venta
ETHM2026Ether Futures (Jun 2026)
2026-06-263.883,0−5,53%−227,53.883,03.883,0
Venta
ETHU2026Ether Futures (Sep 2026)
2026-09-253.956,5−5,54%−232,03.956,53.956,5
Fuerte venta
ETHZ2026Ether Futures (Dec 2026)
2026-12-244.029,5−5,53%−236,04.029,54.029,5
Venta
ETHH2027Ether Futures (Mar 2027)
2027-03-254.103,0−5,53%−240,04.103,04.103,0
Fuerte venta