Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.864,5 | +4,77% | +176,0 | 3.887,5 | 3.764,0 | Venta |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.905,5 | +5,41% | +200,5 | 3.927,5 | 3.779,0 | Venta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.935,5 | +5,58% | +208,0 | 3.949,5 | 3.810,5 | Venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.961,0 | +5,56% | +208,5 | 3.961,0 | 3.879,5 | Venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.780,0 | −5,68% | −227,5 | 3.780,0 | 3.780,0 | Fuerte venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.809,5 | −5,53% | −223,0 | 3.809,5 | 3.809,5 | Venta |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.883,0 | −5,53% | −227,5 | 3.883,0 | 3.883,0 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.956,5 | −5,54% | −232,0 | 3.956,5 | 3.956,5 | Fuerte venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.029,5 | −5,53% | −236,0 | 4.029,5 | 4.029,5 | Venta |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.103,0 | −5,53% | −240,0 | 4.103,0 | 4.103,0 | Fuerte venta |