Contratos de Ethereum Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.143,5 | +0,18% | 5,5 | 3.145,5 | 3.133,5 | Vender |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.171,5 | +0,16% | 5,0 | 3.171,5 | 3.167,0 | Vender |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.196,5 | +1,43% | 45,0 | 3.225,0 | 3.113,5 | Vender |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.220,0 | +1,42% | 45,0 | 3.220,0 | 3.195,5 | Vender |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.245,0 | +1,41% | 45,0 | 3.245,0 | 3.200,0 | Vender |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.276,5 | +1,39% | 45,0 | 3.276,5 | 3.276,5 | Vender |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.326,5 | +1,37% | 45,0 | 3.326,5 | 3.326,5 | Vender |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.365,0 | +1,36% | 45,0 | 3.365,0 | 3.365,0 | Vender |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.427,5 | +1,36% | 46,0 | 3.427,5 | 3.427,5 | Vender |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.490,0 | +1,35% | 46,5 | 3.490,0 | 3.490,0 | Vender |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.614,5 | +1,35% | 48,0 | 3.614,5 | 3.614,5 | Vender |