Contratos de Ethereum Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3007.5 | +2.54% | 74.5 | 3023.0 | 2898.5 | Vender |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3021.0 | +2.41% | 71.0 | 3039.0 | 2926.5 | Vender |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 2966.0 | −0.39% | −11.5 | 2975.0 | 2966.0 | Vender |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 2992.0 | −0.45% | −13.5 | 2992.0 | 2992.0 | Vender |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3016.0 | −0.46% | −14.0 | 3016.0 | 3016.0 | Vender |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3010.0 | +0.07% | 2.0 | 3010.0 | 3010.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3052.0 | −0.46% | −14.0 | 3052.0 | 3052.0 | Vender |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3084.0 | +0.06% | 2.0 | 3084.0 | 3084.0 | Vender |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3127.5 | +0.06% | 2.0 | 3127.5 | 3127.5 | Vender |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3171.5 | +0.06% | 2.0 | 3171.5 | 3171.5 | Vender |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3215.0 | +0.06% | 2.0 | 3215.0 | 3215.0 | Vender |