Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.044,5 | +1,26% | +38,0 | 3.070,5 | 2.948,0 | Venta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.046,0 | +0,94% | +28,5 | 3.080,0 | 2.968,5 | Venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.040,0 | −4,27% | −135,5 | 3.187,5 | 3.036,5 | Venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.060,0 | −4,27% | −136,5 | 3.060,0 | 3.060,0 | Fuerte venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.081,0 | −4,26% | −137,0 | 3.081,0 | 3.081,0 | Venta |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.105,0 | −4,23% | −137,0 | 3.105,0 | 3.105,0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.148,5 | −4,21% | −138,5 | 3.148,5 | 3.148,5 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.208,5 | −4,21% | −141,0 | 3.208,5 | 3.208,5 | Venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.267,5 | −4,22% | −144,0 | 3.267,5 | 3.267,5 | Venta |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.327,5 | −4,22% | −146,5 | 3.327,5 | 3.327,5 | Venta |