Contratos de Ether Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.173,0 | +0,45% | +18,5 | 4.197,5 | 4.077,5 | Venta |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.202,5 | +0,43% | +18,0 | 4.228,0 | 4.107,5 | Venta |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.162,0 | −1,23% | −52,0 | 4.162,0 | 4.160,0 | Venta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.200,0 | −0,98% | −41,5 | 4.250,0 | 4.200,0 | Venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.268,0 | +0,29% | +12,5 | 4.268,0 | 4.268,0 | Venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.293,5 | +0,29% | +12,5 | 4.293,5 | 4.293,5 | Venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.319,0 | +0,30% | +13,0 | 4.319,0 | 4.319,0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.402,0 | +0,31% | +13,5 | 4.402,0 | 4.402,0 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.484,5 | +0,30% | +13,5 | 4.484,5 | 4.484,5 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.566,5 | +0,30% | +13,5 | 4.566,5 | 4.566,5 | Neutral |