Contratos de Ether Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.168,5 | +0,70% | +29,0 | 4.233,5 | 4.117,5 | Neutral |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.185,5 | +0,36% | +15,0 | 4.265,0 | 4.149,0 | Venta |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.225,0 | +0,61% | +25,5 | 4.269,0 | 4.196,5 | Venta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.262,0 | +0,86% | +36,5 | 4.299,0 | 4.250,0 | Neutral |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.255,5 | −6,94% | −317,5 | 4.255,5 | 4.255,5 | Fuerte venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.281,0 | −6,99% | −321,5 | 4.281,0 | 4.281,0 | Fuerte venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.306,0 | −7,00% | −324,0 | 4.306,0 | 4.306,0 | Venta |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.388,5 | −6,99% | −330,0 | 4.388,5 | 4.388,5 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.471,0 | −6,99% | −336,0 | 4.471,0 | 4.471,0 | Venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.553,0 | −6,99% | −342,0 | 4.553,0 | 4.553,0 | Venta |