Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.278,0 | −4,18% | −143,0 | 3.571,5 | 3.272,5 | Fuerte venta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.297,0 | −4,06% | −139,5 | 3.578,0 | 3.291,5 | Venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.401,5 | −1,73% | −60,0 | 3.488,5 | 3.401,5 | Venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.483,0 | −0,40% | −14,0 | 3.483,0 | 3.483,0 | Venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.506,0 | −0,34% | −12,0 | 3.676,5 | 3.506,0 | Venta |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.531,0 | −0,77% | −27,5 | 3.531,0 | 3.531,0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.582,5 | −0,64% | −23,0 | 3.582,5 | 3.582,5 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.650,5 | −0,64% | −23,5 | 3.650,5 | 3.650,5 | Venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.718,0 | −0,64% | −24,0 | 3.718,0 | 3.718,0 | Venta |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.786,0 | −0,64% | −24,5 | 3.786,0 | 3.786,0 | Venta |