Contratos de Bitcoin Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102.290 | +0,19% | 195 | 102.825 | 91.455 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103.155 | +0,18% | 190 | 103.600 | 92.195 | Comprar |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 104.320 | +0,53% | 545 | 104.320 | 93.175 | Neutral |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96.065 | −8,17% | −8.550 | 96.850 | 96.065 | Venta fuerte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.930 | −0,49% | −515 | 104.930 | 96.920 | Comprar |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.275 | — | — | 106.275 | 106.275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.875 | −3,23% | −3.605 | 108.700 | 107.600 | Comprar |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.280 | −3,23% | −3.685 | 110.280 | 110.280 | Comprar |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.690 | −3,23% | −3.760 | 112.690 | 112.690 | Comprar |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.095 | −3,23% | −3.840 | 115.095 | 115.095 | Vender |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.880 | −3,23% | −4.000 | 119.880 | 119.880 | Vender |