Contratos de Bitcoin Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.200 | −0,17% | −185 | 109.795 | 108.715 | Venta |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.670 | −0,32% | −350 | 110.990 | 109.270 | Fuerte venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.695 | +0,06% | +70 | 111.580 | 110.025 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.500 | +0,21% | +230 | 112.175 | 110.840 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.975 | −3,71% | −4.310 | 114.950 | 111.975 | Fuerte venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.560 | −3,69% | −4.310 | 112.560 | 112.560 | Fuerte venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.020 | −3,65% | −4.285 | 113.020 | 113.020 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.690 | −3,61% | −4.295 | 114.690 | 114.690 | Fuerte venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.465 | −3,61% | −4.360 | 116.465 | 116.465 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.215 | −3,61% | −4.425 | 118.215 | 118.215 | Fuerte venta |