Contratos de Bitcoin Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.195 | −0,17% | −190 | 109.795 | 108.715 | Venta |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.770 | −0,23% | −250 | 110.990 | 109.270 | Fuerte venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.425 | −0,18% | −200 | 111.580 | 110.025 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.035 | −0,21% | −235 | 112.175 | 110.840 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.765 | −0,19% | −210 | 111.765 | 111.765 | Fuerte venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.370 | −0,17% | −190 | 112.370 | 112.370 | Fuerte venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.870 | −0,13% | −150 | 112.870 | 112.870 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.520 | −0,15% | −170 | 114.520 | 114.520 | Fuerte venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.290 | −0,15% | −175 | 116.290 | 116.290 | Fuerte venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.040 | −0,15% | −175 | 118.040 | 118.040 | Fuerte venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 119.875 | — | — | 119.875 | 119.875 | Neutral |