Contratos de Bitcoin Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.575 | +0,29% | +325 | 113.470 | 111.555 | Venta |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.360 | +0,25% | +285 | 114.240 | 112.420 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.360 | +0,56% | +635 | 114.650 | 114.230 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.865 | +0,39% | +450 | 115.250 | 114.865 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.185 | −2,62% | −3.095 | 115.185 | 115.185 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.760 | −2,60% | −3.095 | 115.760 | 115.760 | Fuerte venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.165 | −2,58% | −3.080 | 116.165 | 116.165 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.725 | −2,64% | −3.195 | 117.725 | 117.725 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.540 | −2,64% | −3.245 | 119.540 | 119.540 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.340 | −2,64% | −3.290 | 121.340 | 121.340 | Venta |