Contratos de Bitcoin Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.400 | +4,55% | 4.280 | 98.445 | 94.830 | Comprar |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.390 | +4,51% | 4.290 | 99.450 | 96.090 | Comprar |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.715 | +2,91% | 2.795 | 99.820 | 96.735 | Comprar |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96.675 | −0,86% | −835 | 96.675 | 95.720 | Venta fuerte |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97.415 | −0,85% | −835 | 97.415 | 97.415 | Venta fuerte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98.175 | −0,86% | −855 | 98.175 | 98.175 | Vender |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100.020 | −1,03% | −1.040 | 100.020 | 100.020 | Vender |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.230 | −0,81% | −830 | 102.230 | 102.230 | Vender |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.440 | −0,81% | −850 | 104.440 | 104.440 | Vender |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.655 | −0,80% | −865 | 106.655 | 106.655 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.060 | −0,80% | −900 | 111.060 | 111.060 | — |