Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.130 | +0,73% | +810 | 111.265 | 110.370 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.650 | +0,67% | +740 | 111.650 | 111.060 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.915 | +0,30% | +340 | 111.945 | 111.190 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.170 | +3,16% | +3.435 | 112.170 | 112.170 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.755 | +3,14% | +3.435 | 112.755 | 112.755 | Venta |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 113.340 | — | — | 113.340 | 113.340 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.430 | +3,10% | +3.440 | 114.430 | 114.430 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.210 | +3,10% | +3.495 | 116.210 | 116.210 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.970 | +3,10% | +3.545 | 117.970 | 117.970 | Venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 119.750 | +3,10% | +3.600 | 119.750 | 119.750 | Venta |