Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.275 | +1,50% | +1.600 | 109.605 | 107.690 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108.880 | +1,50% | +1.605 | 110.185 | 108.365 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.585 | +2,51% | +2.705 | 110.585 | 110.360 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 108.525 | −1,65% | −1.825 | 109.290 | 108.095 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 109.175 | −1,64% | −1.825 | 109.175 | 109.175 | Fuerte venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.750 | −1,64% | −1.825 | 109.750 | 109.750 | Fuerte venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.300 | −1,61% | −1.825 | 111.300 | 111.300 | Fuerte venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113.000 | −1,64% | −1.880 | 113.000 | 113.000 | Fuerte venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.705 | −1,64% | −1.910 | 114.705 | 114.705 | Fuerte venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.430 | −1,64% | −1.940 | 116.430 | 116.430 | Venta |