Contratos de Bitcoin Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.870 | −0,95% | −915 | 97.565 | 95.605 | Vender |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.660 | −1,04% | −1.020 | 98.305 | 96.500 | Vender |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.500 | −0,01% | −5 | 99.250 | 98.500 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.600 | +0,30% | 300 | 99.600 | 99.600 | Vender |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.090 | −6,12% | −6.520 | 104.250 | 100.090 | Venta fuerte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.855 | −6,07% | −6.520 | 107.490 | 100.855 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.995 | −5,73% | −6.265 | 102.995 | 102.995 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.280 | −5,73% | −6.400 | 105.280 | 105.280 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.560 | −5,74% | −6.545 | 107.560 | 107.560 | Vender |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.845 | −5,73% | −6.680 | 109.845 | 109.845 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.390 | −5,73% | −6.955 | 114.390 | 114.390 | — |