Contratos de Bitcoin Futures (Apr 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.355 | −0,99% | −1.125 | 113.775 | 112.280 | Venta |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.220 | −0,93% | −1.060 | 114.540 | 113.075 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.950 | −0,83% | −950 | 114.780 | 113.950 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.555 | +1,52% | +1.730 | 115.820 | 115.280 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.285 | +1,45% | +1.665 | 116.285 | 116.285 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.870 | +1,45% | +1.675 | 116.870 | 116.870 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.305 | +1,50% | +1.730 | 117.305 | 117.305 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.985 | +1,55% | +1.820 | 118.985 | 118.985 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.825 | +1,55% | +1.850 | 120.825 | 120.825 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122.640 | +1,55% | +1.875 | 122.640 | 122.640 | Venta |