Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
No hay operaciones
Contratos de Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.416,85 | +0,86% | +80,01 | 9.416,85 | 9.416,85 | Fuerte compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.430,08 | +0,86% | +80,10 | 9.430,08 | 9.430,08 | Fuerte compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.443,44 | +0,86% | +80,20 | 9.443,44 | 9.443,44 | Fuerte compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.457,11 | +0,86% | +80,30 | 9.457,11 | 9.457,11 | Fuerte compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.473,51 | +0,86% | +80,42 | 9.473,51 | 9.473,51 | Fuerte compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.490,45 | +0,86% | +80,55 | 9.490,45 | 9.490,45 | Fuerte compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.506,45 | +0,86% | +80,66 | 9.506,45 | 9.506,45 | Fuerte compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.522,26 | +0,86% | +80,78 | 9.522,26 | 9.522,26 | Compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.539,35 | +0,86% | +80,91 | 9.539,35 | 9.539,35 | Fuerte compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.614,74 | +0,85% | +81,47 | 9.614,74 | 9.614,74 | Fuerte compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.701,41 | +0,85% | +82,12 | 9.701,41 | 9.701,41 | Fuerte compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.795,62 | +0,85% | +82,83 | 9.795,62 | 9.795,62 | Fuerte compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.899,76 | +0,85% | +83,61 | 9.899,76 | 9.899,76 | Fuerte compra |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.013,45 | +0,85% | +84,46 | 10.013,45 | 10.013,45 | Neutral |