Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.844,00 | −0,28% | −27,76 | 9.844,00 | 9.844,00 | Neutral |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.857,53 | −0,28% | −27,80 | 9.857,53 | 9.857,53 | Neutral |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.871,37 | −0,28% | −27,84 | 9.871,37 | 9.871,37 | Neutral |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.885,59 | −0,28% | −27,87 | 9.885,59 | 9.885,59 | Neutral |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.902,37 | −0,28% | −27,92 | 9.902,37 | 9.902,37 | Neutral |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.919,79 | −0,28% | −27,97 | 9.919,79 | 9.919,79 | Neutral |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.936,38 | −0,28% | −28,01 | 9.936,38 | 9.936,38 | Neutral |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.952,84 | −0,28% | −28,06 | 9.952,84 | 9.952,84 | Neutral |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.970,58 | −0,28% | −28,09 | 9.970,58 | 9.970,58 | Neutral |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.048,78 | −0,28% | −28,30 | 10.048,78 | 10.048,78 | Neutral |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.138,78 | −0,28% | −28,52 | 10.138,78 | 10.138,78 | Neutral |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.236,67 | −0,28% | −28,77 | 10.236,67 | 10.236,67 | Neutral |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.344,95 | −0,28% | −29,04 | 10.344,95 | 10.344,95 | Neutral |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.463,23 | −0,28% | −29,34 | 10.463,23 | 10.463,23 | Venta |