Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRM2024FTSE 100 AIR Total Return Futures (Jun 2024) | 2024-06-21 | 8363.52 | −0.54% | −45.18 | 8363.52 | 8363.52 | Vender |
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8372.66 | −0.54% | −45.22 | 8372.66 | 8372.66 | Vender |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8382.26 | −0.54% | −45.28 | 8382.26 | 8382.26 | Vender |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8393.03 | −0.54% | −45.33 | 8393.03 | 8393.03 | Vender |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8403.76 | −0.54% | −45.38 | 8403.76 | 8403.76 | Vender |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8414.36 | −0.54% | −45.43 | 8414.36 | 8414.36 | Vender |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8425.87 | −0.54% | −45.50 | 8425.87 | 8425.87 | Vender |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8439.45 | −0.54% | −45.57 | 8439.45 | 8439.45 | Vender |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8451.97 | −0.54% | −45.63 | 8451.97 | 8451.97 | Vender |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8481.02 | −0.54% | −45.78 | 8481.02 | 8481.02 | Vender |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8542.19 | −0.54% | −46.08 | 8542.19 | 8542.19 | Vender |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8611.46 | −0.54% | −46.44 | 8611.46 | 8611.46 | Vender |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8690.30 | −0.54% | −46.83 | 8690.30 | 8690.30 | Vender |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8775.55 | −0.54% | −47.25 | 8775.55 | 8775.55 | Vender |