Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.346,26 | +0,38% | 31,63 | 8.346,26 | 8.346,26 | Compra fuerte |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.356,40 | +0,38% | 31,67 | 8.356,40 | 8.356,40 | Compra fuerte |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.366,93 | +0,38% | 31,70 | 8.366,93 | 8.366,93 | Compra fuerte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.377,54 | +0,38% | 31,74 | 8.377,54 | 8.377,54 | Compra fuerte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.388,87 | +0,38% | 31,77 | 8.388,87 | 8.388,87 | Compra fuerte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.401,88 | +0,38% | 31,82 | 8.401,88 | 8.401,88 | Compra fuerte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.414,24 | +0,38% | 31,86 | 8.414,24 | 8.414,24 | Compra fuerte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.426,47 | +0,38% | 31,90 | 8.426,47 | 8.426,47 | Compra fuerte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.442,61 | +0,38% | 31,95 | 8.442,61 | 8.442,61 | Compra fuerte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.503,15 | +0,38% | 32,15 | 8.503,15 | 8.503,15 | Compra fuerte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.571,97 | +0,38% | 32,39 | 8.571,97 | 8.571,97 | Compra fuerte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.650,55 | +0,38% | 32,66 | 8.650,55 | 8.650,55 | Compra fuerte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.735,67 | +0,38% | 32,95 | 8.735,67 | 8.735,67 | Compra fuerte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.829,39 | +0,38% | 33,27 | 8.829,39 | 8.829,39 | Compra fuerte |