Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056925 | −1,39% | −0,000800 | 0,056925 | 0,056925 | Venta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057125 | +0,53% | +0,000300 | 0,057200 | 0,056725 | Venta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056700 | −1,39% | −0,000800 | 0,056700 | 0,056700 | Venta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,056575 | −1,39% | −0,000800 | 0,056575 | 0,056575 | Venta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056450 | −1,40% | −0,000800 | 0,056450 | 0,056450 | Venta |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056325 | −1,40% | −0,000800 | 0,056325 | 0,056325 | Venta |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056175 | −1,40% | −0,000800 | 0,056175 | 0,056175 | Venta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056050 | −1,41% | −0,000800 | 0,056050 | 0,056050 | Venta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055925 | −1,41% | −0,000800 | 0,055925 | 0,055925 | Fuerte venta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055775 | −1,41% | −0,000800 | 0,055775 | 0,055775 | Fuerte venta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,055650 | −1,42% | −0,000800 | 0,055650 | 0,055650 | Venta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055500 | −1,38% | −0,000775 | 0,055500 | 0,055500 | Fuerte venta |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,055375 | −1,38% | −0,000775 | 0,055375 | 0,055375 | Fuerte venta |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055250 | −1,38% | −0,000775 | 0,055250 | 0,055250 | Venta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,054800 | −1,44% | −0,000800 | 0,054800 | 0,054800 | Venta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054375 | −1,45% | −0,000800 | 0,054375 | 0,054375 | Venta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053975 | −1,42% | −0,000775 | 0,053975 | 0,053975 | Fuerte venta |