Contratos de South African Rand Futures

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.052500	+1.11%	0.000575	0.052500	0.052500	Vender
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.052975	+1.19%	0.000625	0.053050	0.052200	Compra fuerte
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052225	+1.11%	0.000575	0.052225	0.052225	Vender
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.052075	+1.12%	0.000575	0.052075	0.052075	Vender
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.052125	+0.29%	0.000150	0.052125	0.052125	Comprar
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.051850	+1.12%	0.000575	0.051850	0.051850	Vender
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.051675	+1.08%	0.000550	0.051675	0.051675	Vender
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.051550	+1.13%	0.000575	0.051550	0.051550	Neutral
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.051425	+1.13%	0.000575	0.051425	0.051425	Neutral
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.051275	+1.13%	0.000575	0.051275	0.051275	Neutral
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.051125	+1.14%	0.000575	0.051125	0.051125	Neutral
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.051000	+1.14%	0.000575	0.051000	0.051000	Comprar
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.050825	+1.14%	0.000575	0.050825	0.050825	—
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.050650	+1.10%	0.000550	0.050650	0.050650	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.050150	+1.11%	0.000550	0.050150	0.050150	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.049675	+1.12%	0.000550	0.049675	0.049675	Vender
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.049200	+1.13%	0.000550	0.049200	0.049200	Neutral