South African Rand Futures (Jul 2025)South African Rand Futures (Jul 2025)South African Rand Futures (Jul 2025)

South African Rand Futures (Jul 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057475−0,26%−0,0001500,0574750,057475
Neutral
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,057375−0,22%−0,0001250,0575000,056975
Neutral
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,057250−0,22%−0,0001250,0572500,057250
Neutral
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,057125−0,17%−0,0001000,0571250,057125
Neutral
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,056975−0,22%−0,0001250,0570000,056975
Neutral
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,056850−0,22%−0,0001250,0568500,056850
Neutral
6ZK2026South African Rand Futures (May 2026)
2026-05-180,056675−0,22%−0,0001250,0566750,056675
Neutral
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056550−0,22%−0,0001250,0565500,056550
Neutral
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,056425−0,22%−0,0001250,0564250,056425
Neutral
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,056250−0,22%−0,0001250,0562500,056250
Neutral
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,056125−0,22%−0,0001250,0561250,056125
Neutral
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,055975−0,18%−0,0001000,0559750,055975
Venta
6ZX2026South African Rand Futures (Nov 2026)
2026-11-160,055825−0,18%−0,0001000,0558250,055825
Neutral
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,055675−0,18%−0,0001000,0556750,055675
Compra
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,055175−0,18%−0,0001000,0551750,055175
Neutral
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054700−0,18%−0,0001000,0547000,054700
Neutral
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,054225−0,18%−0,0001000,0542250,054225
Venta