Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058475 | +0,18% | +0,000100 | 0,058475 | 0,058475 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058150 | +0,30% | +0,000175 | 0,058150 | 0,058100 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057850 | −0,52% | −0,000300 | 0,057850 | 0,057850 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057725 | −0,52% | −0,000300 | 0,057725 | 0,057725 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057600 | −0,52% | −0,000300 | 0,058125 | 0,057600 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057475 | −0,52% | −0,000300 | 0,057475 | 0,057475 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057325 | −0,52% | −0,000300 | 0,057325 | 0,057325 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057200 | −0,52% | −0,000300 | 0,057200 | 0,057200 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057075 | −0,52% | −0,000300 | 0,057075 | 0,057075 | Compra |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056925 | −0,52% | −0,000300 | 0,056925 | 0,056925 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056800 | −0,53% | −0,000300 | 0,056800 | 0,056800 | Compra |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056650 | −0,53% | −0,000300 | 0,056650 | 0,056650 | Compra |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056525 | −0,53% | −0,000300 | 0,056525 | 0,056525 | Neutral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056400 | −0,49% | −0,000275 | 0,056400 | 0,056400 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055950 | −0,53% | −0,000300 | 0,055950 | 0,055950 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055525 | −0,54% | −0,000300 | 0,055525 | 0,055525 | Compra |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055125 | −0,50% | −0,000275 | 0,055125 | 0,055125 | Compra |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,054700 | — | — | 0,054700 | 0,054700 | Neutral |