Futuros sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 días

Futuros sobre el tipo de interés de los fondos federales a 30 días

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9100,00%0,00095,91595,910
Venta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1400,00%0,00096,14096,140
Compra
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,3050,00%0,00096,30596,305
Compra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,4050,00%0,00096,40596,405
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,5400,00%0,00096,54096,540
Fuerte compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,5950,00%0,00096,59596,595
Fuerte compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,6750,00%0,00096,68096,675
Fuerte compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,7500,00%0,00096,75096,750
Fuerte compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,8100,00%0,00096,81096,810
Fuerte compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,9000,00%0,00096,90596,895
Fuerte compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,970−0,01%−0,00596,97596,970
Fuerte compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0197,010−0,01%−0,00597,01097,010
Fuerte compra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0297,070+0,01%+0,00597,07097,065
Fuerte compra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,1000,00%0,00097,10097,100
Fuerte compra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,125+0,02%+0,01597,14097,105
Compra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,140+0,02%+0,01597,15097,130
Compra
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,150+0,02%+0,01597,15097,150
Compra
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,160+0,02%+0,01597,16097,160
Compra
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,155+0,02%+0,01597,15597,155
Compra
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,130+0,02%+0,01597,13097,130
Compra
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,110+0,02%+0,01597,11097,110
Compra
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,115+0,02%+0,01597,11597,115
Compra
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,075+0,02%+0,01597,07597,075
Compra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,075+0,02%+0,01597,07597,075
Compra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,070+0,02%+0,01597,07097,070
Compra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0197,050+0,02%+0,01597,05097,050
Compra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0397,030+0,02%+0,01597,03097,030
Compra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0197,015+0,02%+0,01597,01597,015
Compra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0197,000+0,02%+0,01597,00097,000
Compra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,985+0,02%+0,01596,98596,985
Compra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,945+0,02%+0,01596,94596,945
Compra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,920+0,02%+0,01596,92096,920
Compra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,900+0,02%+0,01596,90096,900
Compra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,880+0,02%+0,01596,88096,880
Compra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,800+0,02%+0,01596,80096,800
Compra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,800+0,02%+0,01596,80096,800
Compra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,795+0,02%+0,01596,79596,795
Compra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,775+0,02%+0,01596,77596,775
Compra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,755+0,02%+0,01596,75596,755
Compra
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,740+0,02%+0,01596,74096,740
Compra
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,725+0,02%+0,01596,72596,725
Compra
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,710+0,02%+0,01596,71096,710
Compra
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,670+0,02%+0,01596,67096,670
Compra
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,645+0,02%+0,01596,64596,645
Compra
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,625+0,02%+0,01596,62596,625
Compra
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,605+0,02%+0,01596,60596,605
Compra
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,525+0,02%+0,01596,52596,525
Compra
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,525+0,02%+0,01596,52596,525
Compra
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,520+0,02%+0,01596,52096,520
Compra
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,500+0,02%+0,01596,50096,500
Compra
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,480+0,02%+0,01596,48096,480
Compra
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,465+0,02%+0,01596,46596,465
Compra
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,450+0,02%+0,01596,45096,450
Compra
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,435+0,02%+0,01596,43596,435
Compra
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,395+0,02%+0,01596,39596,395
Compra
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,370+0,02%+0,01596,37096,370
Compra
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,350+0,02%+0,01596,35096,350
Compra
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,330+0,02%+0,01596,33096,330
Compra
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,250+0,02%+0,01596,25096,250
Compra
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,250+0,02%+0,01596,25096,250
Neutral