Futuros sobre el tipo de interés de los fondos federales a 30 días
No hay operaciones
Contratos de Futuros sobre el tipo de interés de los fondos federales a 30 días
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | 0,00% | 0,000 | 95,780 | 95,775 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | 0,00% | 0,000 | 95,930 | 95,920 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,050 | +0,01% | +0,005 | 96,050 | 96,045 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,190 | +0,01% | +0,005 | 96,190 | 96,175 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,270 | +0,01% | +0,005 | 96,270 | 96,260 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,375 | +0,01% | +0,005 | 96,375 | 96,360 | Fuerte compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,435 | +0,01% | +0,005 | 96,435 | 96,415 | Fuerte compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,525 | +0,01% | +0,005 | 96,525 | 96,510 | Fuerte compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,620 | +0,02% | +0,015 | 96,620 | 96,595 | Fuerte compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,690 | +0,02% | +0,015 | 96,690 | 96,665 | Fuerte compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,790 | +0,02% | +0,015 | 96,790 | 96,765 | Fuerte compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,875 | +0,02% | +0,015 | 96,875 | 96,850 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,915 | +0,01% | +0,005 | 96,915 | 96,900 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,985 | +0,02% | +0,015 | 96,985 | 96,960 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,030 | +0,02% | +0,015 | 97,030 | 97,020 | Fuerte compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,055 | +0,01% | +0,005 | 97,055 | 97,055 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,080 | +0,01% | +0,010 | 97,080 | 97,080 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,095 | +0,06% | +0,055 | 97,095 | 97,095 | Fuerte compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,085 | +0,06% | +0,060 | 97,085 | 97,085 | Fuerte compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,100 | +0,06% | +0,060 | 97,100 | 97,100 | Fuerte compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,075 | +0,06% | +0,060 | 97,075 | 97,075 | Fuerte compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,055 | +0,06% | +0,060 | 97,055 | 97,055 | Fuerte compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,035 | +0,06% | +0,060 | 97,035 | 97,035 | Fuerte compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,955 | +0,06% | +0,060 | 96,955 | 96,955 | Fuerte compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,955 | +0,06% | +0,060 | 96,955 | 96,955 | Fuerte compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,950 | +0,06% | +0,060 | 96,950 | 96,950 | Fuerte compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,930 | +0,06% | +0,060 | 96,930 | 96,930 | Fuerte compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,910 | +0,06% | +0,060 | 96,910 | 96,910 | Fuerte compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,895 | +0,06% | +0,060 | 96,895 | 96,895 | Fuerte compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,880 | +0,06% | +0,060 | 96,880 | 96,880 | Fuerte compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,865 | +0,06% | +0,060 | 96,865 | 96,865 | Fuerte compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,825 | +0,06% | +0,060 | 96,825 | 96,825 | Fuerte compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,800 | +0,06% | +0,060 | 96,800 | 96,800 | Fuerte compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,780 | +0,06% | +0,060 | 96,780 | 96,780 | Fuerte compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,760 | +0,06% | +0,060 | 96,760 | 96,760 | Fuerte compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,680 | +0,06% | +0,060 | 96,680 | 96,680 | Fuerte compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,680 | +0,06% | +0,060 | 96,680 | 96,680 | Fuerte compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,675 | +0,06% | +0,060 | 96,675 | 96,675 | Fuerte compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,655 | +0,06% | +0,060 | 96,655 | 96,655 | Fuerte compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,635 | +0,06% | +0,060 | 96,635 | 96,635 | Fuerte compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,620 | +0,06% | +0,060 | 96,620 | 96,620 | Fuerte compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,605 | +0,06% | +0,060 | 96,605 | 96,605 | Fuerte compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,590 | +0,06% | +0,060 | 96,590 | 96,590 | Fuerte compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,550 | +0,06% | +0,060 | 96,550 | 96,550 | Fuerte compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,525 | +0,06% | +0,060 | 96,525 | 96,525 | Fuerte compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,505 | +0,06% | +0,060 | 96,505 | 96,505 | Fuerte compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,485 | +0,06% | +0,060 | 96,485 | 96,485 | Fuerte compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,405 | +0,06% | +0,060 | 96,405 | 96,405 | Fuerte compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,405 | +0,06% | +0,060 | 96,405 | 96,405 | Fuerte compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,400 | +0,06% | +0,060 | 96,400 | 96,400 | Fuerte compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,380 | +0,06% | +0,060 | 96,380 | 96,380 | Fuerte compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,360 | +0,06% | +0,060 | 96,360 | 96,360 | Fuerte compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,345 | +0,06% | +0,060 | 96,345 | 96,345 | Fuerte compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,330 | +0,06% | +0,060 | 96,330 | 96,330 | Fuerte compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,315 | +0,06% | +0,060 | 96,315 | 96,315 | Fuerte compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,275 | +0,06% | +0,060 | 96,275 | 96,275 | Fuerte compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,250 | +0,06% | +0,060 | 96,250 | 96,250 | Fuerte compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,230 | +0,06% | +0,060 | 96,230 | 96,230 | Fuerte compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,210 | +0,06% | +0,060 | 96,210 | 96,210 | Fuerte compra |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,130 | +0,06% | +0,060 | 96,130 | 96,130 | Neutral |