Futuros sobre el tipo de interés de los fondos federales a 30 días
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-11-03 | 95,915 | 0,00% | 0,000 | 95,915 | 95,910 | Venta | |
2025-12-01 | 96,135 | −0,01% | −0,010 | 96,145 | 96,135 | Venta | |
2026-01-02 | 96,300 | −0,01% | −0,010 | 96,315 | 96,300 | Compra | |
2026-02-02 | 96,405 | −0,01% | −0,005 | 96,415 | 96,400 | Compra | |
2026-03-02 | 96,535 | 0,00% | 0,000 | 96,550 | 96,525 | Fuerte compra | |
2026-04-01 | 96,595 | +0,01% | +0,005 | 96,605 | 96,580 | Compra | |
2026-05-01 | 96,675 | +0,01% | +0,005 | 96,685 | 96,660 | Compra | |
2026-06-01 | 96,750 | +0,01% | +0,005 | 96,760 | 96,735 | Compra | |
2026-07-01 | 96,810 | +0,01% | +0,005 | 96,820 | 96,795 | Compra | |
2026-08-03 | 96,900 | +0,01% | +0,005 | 96,910 | 96,880 | Compra | |
2026-09-01 | 96,975 | +0,01% | +0,010 | 96,980 | 96,955 | Compra | |
2026-10-01 | 97,015 | +0,01% | +0,010 | 97,025 | 96,995 | Compra | |
2026-11-02 | 97,070 | +0,02% | +0,015 | 97,080 | 97,045 | Compra | |
2026-12-01 | 97,100 | +0,02% | +0,015 | 97,115 | 97,085 | Compra | |
2027-01-04 | 97,125 | +0,02% | +0,015 | 97,140 | 97,105 | Compra | |
2027-02-01 | 97,150 | +0,03% | +0,025 | 97,150 | 97,130 | Compra | |
2027-03-01 | 97,135 | −0,01% | −0,005 | 97,135 | 97,135 | Compra | |
2027-04-01 | 97,145 | −0,01% | −0,005 | 97,145 | 97,145 | Compra | |
2027-05-03 | 97,140 | −0,01% | −0,005 | 97,140 | 97,140 | Compra | |
2027-06-01 | 97,115 | −0,01% | −0,005 | 97,115 | 97,115 | Compra | |
2027-07-01 | 97,095 | −0,01% | −0,005 | 97,095 | 97,095 | Compra | |
2027-08-02 | 97,100 | −0,01% | −0,005 | 97,100 | 97,100 | Compra | |
2027-09-01 | 97,060 | −0,01% | −0,005 | 97,060 | 97,060 | Compra | |
2027-10-01 | 97,060 | −0,01% | −0,005 | 97,060 | 97,060 | Compra | |
2027-11-01 | 97,055 | −0,01% | −0,005 | 97,055 | 97,055 | Compra | |
2027-12-01 | 97,035 | −0,01% | −0,005 | 97,035 | 97,035 | Compra | |
2028-01-03 | 97,015 | −0,01% | −0,005 | 97,015 | 97,015 | Compra | |
2028-02-01 | 97,000 | −0,01% | −0,005 | 97,000 | 97,000 | Compra | |
2028-03-01 | 96,985 | −0,01% | −0,005 | 96,985 | 96,985 | Compra | |
2028-04-03 | 96,970 | −0,01% | −0,005 | 96,970 | 96,970 | Compra | |
2028-05-01 | 96,930 | −0,01% | −0,005 | 96,930 | 96,930 | Compra | |
2028-06-01 | 96,905 | −0,01% | −0,005 | 96,905 | 96,905 | Compra | |
2028-07-03 | 96,885 | −0,01% | −0,005 | 96,885 | 96,885 | Compra | |
2028-08-01 | 96,865 | −0,01% | −0,005 | 96,865 | 96,865 | Compra | |
2028-09-01 | 96,785 | −0,01% | −0,005 | 96,785 | 96,785 | Compra | |
2028-10-02 | 96,785 | −0,01% | −0,005 | 96,785 | 96,785 | Compra | |
2028-11-01 | 96,780 | −0,01% | −0,005 | 96,780 | 96,780 | Compra | |
2028-12-01 | 96,760 | −0,01% | −0,005 | 96,760 | 96,760 | Compra | |
2029-01-02 | 96,740 | −0,01% | −0,005 | 96,740 | 96,740 | Compra | |
2029-02-01 | 96,725 | −0,01% | −0,005 | 96,725 | 96,725 | Compra | |
2029-03-01 | 96,710 | −0,01% | −0,005 | 96,710 | 96,710 | Compra | |
2029-04-02 | 96,695 | −0,01% | −0,005 | 96,695 | 96,695 | Compra | |
2029-05-01 | 96,655 | −0,01% | −0,005 | 96,655 | 96,655 | Compra | |
2029-06-01 | 96,630 | −0,01% | −0,005 | 96,630 | 96,630 | Compra | |
2029-07-02 | 96,610 | −0,01% | −0,005 | 96,610 | 96,610 | Compra | |
2029-08-01 | 96,590 | −0,01% | −0,005 | 96,590 | 96,590 | Compra | |
2029-09-04 | 96,510 | −0,01% | −0,005 | 96,510 | 96,510 | Compra | |
2029-10-01 | 96,510 | −0,01% | −0,005 | 96,510 | 96,510 | Compra | |
2029-11-01 | 96,505 | −0,01% | −0,005 | 96,505 | 96,505 | Compra | |
2029-12-03 | 96,485 | −0,01% | −0,005 | 96,485 | 96,485 | Compra | |
2030-01-02 | 96,465 | −0,01% | −0,005 | 96,465 | 96,465 | Compra | |
2030-02-01 | 96,450 | −0,01% | −0,005 | 96,450 | 96,450 | Compra | |
2030-03-01 | 96,435 | −0,01% | −0,005 | 96,435 | 96,435 | Compra | |
2030-04-01 | 96,420 | −0,01% | −0,005 | 96,420 | 96,420 | Compra | |
2030-05-01 | 96,380 | −0,01% | −0,005 | 96,380 | 96,380 | Compra | |
2030-06-03 | 96,355 | −0,01% | −0,005 | 96,355 | 96,355 | Compra | |
2030-07-01 | 96,335 | −0,01% | −0,005 | 96,335 | 96,335 | Compra | |
2030-08-01 | 96,315 | −0,01% | −0,005 | 96,315 | 96,315 | Compra | |
2030-09-03 | 96,235 | −0,01% | −0,005 | 96,235 | 96,235 | Compra | |
2030-10-01 | 96,235 | −0,01% | −0,005 | 96,235 | 96,235 | Compra |