Futuros sobre el tipo de interés de los fondos federales a 30 días
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,910 | 0,00% | 0,000 | 95,915 | 95,910 | Venta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,305 | 0,00% | 0,000 | 96,305 | 96,305 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,405 | 0,00% | 0,000 | 96,405 | 96,405 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,540 | 0,00% | 0,000 | 96,540 | 96,540 | Fuerte compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,595 | 0,00% | 0,000 | 96,595 | 96,595 | Fuerte compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,675 | 0,00% | 0,000 | 96,680 | 96,675 | Fuerte compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,750 | 0,00% | 0,000 | 96,750 | 96,750 | Fuerte compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,810 | 0,00% | 0,000 | 96,810 | 96,810 | Fuerte compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,900 | 0,00% | 0,000 | 96,905 | 96,895 | Fuerte compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,970 | −0,01% | −0,005 | 96,975 | 96,970 | Fuerte compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,010 | −0,01% | −0,005 | 97,010 | 97,010 | Fuerte compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,070 | +0,01% | +0,005 | 97,070 | 97,065 | Fuerte compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,100 | 0,00% | 0,000 | 97,100 | 97,100 | Fuerte compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,125 | +0,02% | +0,015 | 97,140 | 97,105 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,140 | +0,02% | +0,015 | 97,150 | 97,130 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,150 | +0,02% | +0,015 | 97,150 | 97,150 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,160 | +0,02% | +0,015 | 97,160 | 97,160 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,155 | +0,02% | +0,015 | 97,155 | 97,155 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,130 | +0,02% | +0,015 | 97,130 | 97,130 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,110 | +0,02% | +0,015 | 97,110 | 97,110 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,115 | +0,02% | +0,015 | 97,115 | 97,115 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,075 | +0,02% | +0,015 | 97,075 | 97,075 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,075 | +0,02% | +0,015 | 97,075 | 97,075 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,070 | +0,02% | +0,015 | 97,070 | 97,070 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,050 | +0,02% | +0,015 | 97,050 | 97,050 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97,030 | +0,02% | +0,015 | 97,030 | 97,030 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97,015 | +0,02% | +0,015 | 97,015 | 97,015 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 97,000 | +0,02% | +0,015 | 97,000 | 97,000 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,985 | +0,02% | +0,015 | 96,985 | 96,985 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,945 | +0,02% | +0,015 | 96,945 | 96,945 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,920 | +0,02% | +0,015 | 96,920 | 96,920 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,900 | +0,02% | +0,015 | 96,900 | 96,900 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,880 | +0,02% | +0,015 | 96,880 | 96,880 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,800 | +0,02% | +0,015 | 96,800 | 96,800 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,800 | +0,02% | +0,015 | 96,800 | 96,800 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,795 | +0,02% | +0,015 | 96,795 | 96,795 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,775 | +0,02% | +0,015 | 96,775 | 96,775 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,755 | +0,02% | +0,015 | 96,755 | 96,755 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,740 | +0,02% | +0,015 | 96,740 | 96,740 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,725 | +0,02% | +0,015 | 96,725 | 96,725 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,710 | +0,02% | +0,015 | 96,710 | 96,710 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,670 | +0,02% | +0,015 | 96,670 | 96,670 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,645 | +0,02% | +0,015 | 96,645 | 96,645 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,625 | +0,02% | +0,015 | 96,625 | 96,625 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,605 | +0,02% | +0,015 | 96,605 | 96,605 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,525 | +0,02% | +0,015 | 96,525 | 96,525 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,525 | +0,02% | +0,015 | 96,525 | 96,525 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,520 | +0,02% | +0,015 | 96,520 | 96,520 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,500 | +0,02% | +0,015 | 96,500 | 96,500 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,480 | +0,02% | +0,015 | 96,480 | 96,480 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,465 | +0,02% | +0,015 | 96,465 | 96,465 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,450 | +0,02% | +0,015 | 96,450 | 96,450 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,435 | +0,02% | +0,015 | 96,435 | 96,435 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,395 | +0,02% | +0,015 | 96,395 | 96,395 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,370 | +0,02% | +0,015 | 96,370 | 96,370 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,350 | +0,02% | +0,015 | 96,350 | 96,350 | Compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,330 | +0,02% | +0,015 | 96,330 | 96,330 | Compra |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,250 | +0,02% | +0,015 | 96,250 | 96,250 | Compra |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,250 | +0,02% | +0,015 | 96,250 | 96,250 | Neutral |