Futuros sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 días

Futuros sobre el tipo de interés de los fondos federales a 30 días

No hay operaciones
Ver en los supergráficos

Contratos de Futuros sobre el tipo de interés de los fondos federales a 30 días

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,7750,00%0,00095,78095,775
Venta
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,925−0,01%−0,00595,93095,920
Venta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,140−0,01%−0,00596,15096,135
Compra
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,270−0,01%−0,01096,28596,270
Compra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,350−0,01%−0,01096,37096,350
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,450−0,01%−0,01096,46596,445
Compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,495−0,02%−0,01596,51096,490
Neutral
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,565−0,02%−0,02096,58596,565
Neutral
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,625−0,02%−0,02096,65096,620
Venta
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,685−0,02%−0,02096,71096,680
Venta
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,770−0,03%−0,02596,80596,765
Venta
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,840−0,03%−0,02596,87096,835
Venta
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,880−0,03%−0,02596,91096,870
Venta
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,930−0,03%−0,02596,96096,925
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,960−0,03%−0,02596,98596,955
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,985−0,03%−0,02597,00596,980
Neutral
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,005−0,03%−0,02597,00597,005
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,025−0,03%−0,02597,02597,025
Venta
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,015−0,03%−0,02597,01597,015
Venta
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,030−0,03%−0,02597,03097,030
Venta
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,005−0,03%−0,02597,00597,005
Venta
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,985−0,03%−0,02596,98596,985
Venta
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,965−0,03%−0,02596,96596,965
Venta
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,885−0,03%−0,02596,88596,885
Venta
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,885−0,03%−0,02596,88596,885
Venta
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,880−0,03%−0,02596,88096,880
Venta
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,860−0,03%−0,02596,86096,860
Venta
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,840−0,03%−0,02596,84096,840
Venta
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,825−0,03%−0,02596,82596,825
Venta
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,810−0,03%−0,02596,81096,810
Venta
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,795−0,03%−0,02596,79596,795
Venta
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,755−0,03%−0,02596,75596,755
Venta
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,730−0,03%−0,02596,73096,730
Venta
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,710−0,03%−0,02596,71096,710
Venta
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,690−0,03%−0,02596,69096,690
Venta
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,610−0,03%−0,02596,61096,610
Venta
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,610−0,03%−0,02596,61096,610
Venta
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,605−0,03%−0,02596,60596,605
Venta
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,585−0,03%−0,02596,58596,585
Venta
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,565−0,03%−0,02596,56596,565
Venta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,550−0,03%−0,02596,55096,550
Venta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,535−0,03%−0,02596,53596,535
Venta
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,520−0,03%−0,02596,52096,520
Venta
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,480−0,03%−0,02596,48096,480
Venta
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,455−0,03%−0,02596,45596,455
Venta
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,435−0,03%−0,02596,43596,435
Venta
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,415−0,03%−0,02596,41596,415
Venta
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,335−0,03%−0,02596,33596,335
Venta
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,335−0,03%−0,02596,33596,335
Venta
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,330−0,03%−0,02596,33096,330
Venta
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,310−0,03%−0,02596,31096,310
Venta
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,290−0,03%−0,02596,29096,290
Venta
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,275−0,03%−0,02596,27596,275
Venta
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,260−0,03%−0,02596,26096,260
Venta
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,245−0,03%−0,02596,24596,245
Venta
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,205−0,03%−0,02596,20596,205
Venta
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,180−0,03%−0,02596,18096,180
Venta
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,160−0,03%−0,02596,16096,160
Venta
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,140−0,03%−0,02596,14096,140
Venta
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,060−0,03%−0,02596,06096,060
Venta