Futuros sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 días

Futuros sobre el tipo de interés de los fondos federales a 30 días

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9150,00%0,00095,91595,910
Venta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,135−0,01%−0,01096,14596,135
Venta
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,300−0,01%−0,01096,31596,300
Compra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,405−0,01%−0,00596,41596,400
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,5350,00%0,00096,55096,525
Fuerte compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,595+0,01%+0,00596,60596,580
Compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,675+0,01%+0,00596,68596,660
Compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,750+0,01%+0,00596,76096,735
Compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,810+0,01%+0,00596,82096,795
Compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,900+0,01%+0,00596,91096,880
Compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,975+0,01%+0,01096,98096,955
Compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0197,015+0,01%+0,01097,02596,995
Compra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0297,070+0,02%+0,01597,08097,045
Compra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,100+0,02%+0,01597,11597,085
Compra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,125+0,02%+0,01597,14097,105
Compra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,150+0,03%+0,02597,15097,130
Compra
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,135−0,01%−0,00597,13597,135
Compra
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,145−0,01%−0,00597,14597,145
Compra
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,140−0,01%−0,00597,14097,140
Compra
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,115−0,01%−0,00597,11597,115
Compra
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,095−0,01%−0,00597,09597,095
Compra
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,100−0,01%−0,00597,10097,100
Compra
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,060−0,01%−0,00597,06097,060
Compra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,060−0,01%−0,00597,06097,060
Compra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,055−0,01%−0,00597,05597,055
Compra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0197,035−0,01%−0,00597,03597,035
Compra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0397,015−0,01%−0,00597,01597,015
Compra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0197,000−0,01%−0,00597,00097,000
Compra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,985−0,01%−0,00596,98596,985
Compra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,970−0,01%−0,00596,97096,970
Compra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,930−0,01%−0,00596,93096,930
Compra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,905−0,01%−0,00596,90596,905
Compra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,885−0,01%−0,00596,88596,885
Compra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,865−0,01%−0,00596,86596,865
Compra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,785−0,01%−0,00596,78596,785
Compra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,785−0,01%−0,00596,78596,785
Compra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,780−0,01%−0,00596,78096,780
Compra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,760−0,01%−0,00596,76096,760
Compra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,740−0,01%−0,00596,74096,740
Compra
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,725−0,01%−0,00596,72596,725
Compra
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,710−0,01%−0,00596,71096,710
Compra
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,695−0,01%−0,00596,69596,695
Compra
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,655−0,01%−0,00596,65596,655
Compra
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,630−0,01%−0,00596,63096,630
Compra
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,610−0,01%−0,00596,61096,610
Compra
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,590−0,01%−0,00596,59096,590
Compra
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,510−0,01%−0,00596,51096,510
Compra
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,510−0,01%−0,00596,51096,510
Compra
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,505−0,01%−0,00596,50596,505
Compra
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,485−0,01%−0,00596,48596,485
Compra
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,465−0,01%−0,00596,46596,465
Compra
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,450−0,01%−0,00596,45096,450
Compra
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,435−0,01%−0,00596,43596,435
Compra
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,420−0,01%−0,00596,42096,420
Compra
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,380−0,01%−0,00596,38096,380
Compra
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,355−0,01%−0,00596,35596,355
Compra
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,335−0,01%−0,00596,33596,335
Compra
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,315−0,01%−0,00596,31596,315
Compra
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,235−0,01%−0,00596,23596,235
Compra
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,235−0,01%−0,00596,23596,235
Compra