Contratos de Futuros sobre el tipo de interés de los fondos federales a 30 días
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94,670 | 0,00% | 0,000 | 94,675 | 94,670 | Vender |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94,685 | 0,00% | 0,000 | 94,695 | 94,680 | Vender |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94,790 | 0,00% | 0,000 | 94,800 | 94,785 | Comprar |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94,950 | 0,00% | 0,000 | 94,955 | 94,940 | Comprar |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,080 | +0,01% | 0,005 | 95,085 | 95,065 | Comprar |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,215 | +0,01% | 0,010 | 95,225 | 72,375 | Comprar |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,360 | +0,02% | 0,015 | 95,370 | 95,330 | Comprar |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,520 | +0,03% | 0,025 | 95,535 | 95,480 | Comprar |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,605 | +0,03% | 0,030 | 95,620 | 95,565 | Comprar |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,730 | +0,03% | 0,030 | 95,750 | 95,680 | Comprar |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,870 | +0,04% | 0,040 | 95,890 | 95,810 | Compra fuerte |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,970 | +0,04% | 0,040 | 95,990 | 95,905 | Compra fuerte |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,045 | +0,04% | 0,040 | 96,065 | 95,980 | Comprar |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,145 | +0,04% | 0,040 | 96,155 | 96,110 | Comprar |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,195 | +0,04% | 0,040 | 96,200 | 96,195 | Comprar |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,260 | +0,04% | 0,040 | 96,260 | 96,255 | Comprar |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,330 | +0,04% | 0,040 | 96,330 | 96,260 | Comprar |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,375 | +0,06% | 0,055 | 96,375 | 96,320 | Comprar |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,420 | +0,06% | 0,055 | 96,420 | 96,420 | Comprar |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Comprar |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,400 | +0,06% | 0,055 | 96,400 | 96,400 | Comprar |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,400 | +0,06% | 0,055 | 96,400 | 96,400 | Comprar |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,395 | +0,06% | 0,055 | 96,395 | 96,395 | Comprar |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,375 | +0,06% | 0,055 | 96,375 | 96,375 | Comprar |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,355 | +0,06% | 0,055 | 96,355 | 96,355 | Comprar |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,340 | +0,06% | 0,055 | 96,340 | 96,340 | Comprar |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,325 | +0,06% | 0,055 | 96,325 | 96,325 | Comprar |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,310 | +0,06% | 0,055 | 96,310 | 96,310 | Comprar |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,270 | +0,06% | 0,055 | 96,270 | 96,270 | Comprar |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,245 | +0,06% | 0,055 | 96,245 | 96,245 | Comprar |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,225 | +0,06% | 0,055 | 96,225 | 96,225 | Comprar |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,205 | +0,06% | 0,055 | 96,205 | 96,205 | Comprar |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,125 | +0,06% | 0,055 | 96,125 | 96,125 | Comprar |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,125 | +0,06% | 0,055 | 96,125 | 96,125 | Comprar |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,120 | +0,06% | 0,055 | 96,120 | 96,120 | Comprar |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,100 | +0,06% | 0,055 | 96,100 | 96,100 | Comprar |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,080 | +0,06% | 0,055 | 96,080 | 96,080 | Comprar |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,065 | +0,06% | 0,055 | 96,065 | 96,065 | Comprar |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,050 | +0,06% | 0,055 | 96,050 | 96,050 | Comprar |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,035 | +0,06% | 0,055 | 96,035 | 96,035 | Comprar |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,995 | +0,06% | 0,055 | 95,995 | 95,995 | Comprar |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,970 | +0,06% | 0,055 | 95,970 | 95,970 | Comprar |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,950 | +0,06% | 0,055 | 95,950 | 95,950 | Comprar |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,930 | +0,06% | 0,055 | 95,930 | 95,930 | Comprar |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,850 | +0,06% | 0,055 | 95,850 | 95,850 | Comprar |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,850 | +0,06% | 0,055 | 95,850 | 95,850 | Comprar |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,845 | +0,06% | 0,055 | 95,845 | 95,845 | Comprar |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,825 | +0,06% | 0,055 | 95,825 | 95,825 | Comprar |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,805 | +0,06% | 0,055 | 95,805 | 95,805 | Comprar |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,790 | +0,06% | 0,055 | 95,790 | 95,790 | Comprar |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,775 | +0,06% | 0,055 | 95,775 | 95,775 | Comprar |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,760 | +0,06% | 0,055 | 95,760 | 95,760 | Comprar |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,720 | +0,06% | 0,055 | 95,720 | 95,720 | Comprar |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,695 | +0,06% | 0,055 | 95,695 | 95,695 | Comprar |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,675 | +0,06% | 0,055 | 95,675 | 95,675 | Comprar |