Futuros sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 díasFuturos sobre el tipo de interés de los fondos federales a 30 días

Futuros sobre el tipo de interés de los fondos federales a 30 días

No hay operaciones
Ver en los supergráficos

Contratos de Futuros sobre el tipo de interés de los fondos federales a 30 días

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.6750.00%0.00094.67594.670
Vender
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6800.00%0.00094.68094.675
Vender
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.680−0.01%−0.01094.68594.680
Vender
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.735−0.01%−0.01094.74094.730
Vender
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.785−0.01%−0.01094.79594.780
Vender
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.860−0.01%−0.01094.87094.850
Vender
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.920−0.02%−0.01594.93594.910
Vender
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.005−0.02%−0.01595.02594.995
Vender
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.090−0.02%−0.01595.11095.085
Vender
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.180−0.02%−0.01595.20595.170
Vender
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.235−0.02%−0.01595.26095.225
Vender
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.315−0.02%−0.02095.34595.305
Vender
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.410−0.02%−0.02095.44095.395
Vender
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.490−0.02%−0.02095.52095.480
Vender
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.540−0.03%−0.03095.56595.540
Vender
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.660−0.04%−0.03595.66095.660
Vender
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.690−0.04%−0.03595.69095.690
Vender
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.755−0.04%−0.03595.75595.755
Vender
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.790−0.04%−0.03595.79095.790
Vender
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.810−0.04%−0.03595.81095.810
Vender
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.855−0.04%−0.03595.85595.855
Vender
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.050−0.04%−0.03596.05096.050
Vender
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.050−0.04%−0.03596.05096.050
Vender
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.050−0.04%−0.03596.05096.050
Vender
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.050−0.04%−0.03596.05096.050
Vender
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.050−0.04%−0.03596.05096.050
Vender
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.050−0.04%−0.03596.05096.050
Vender
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.970−0.04%−0.03595.97095.970
Vender
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.970−0.04%−0.03595.97095.970
Vender
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.965−0.04%−0.03595.96595.965
Vender
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.945−0.04%−0.03595.94595.945
Vender
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.925−0.04%−0.03595.92595.925
Vender
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.910−0.04%−0.03595.91095.910
Vender
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.895−0.04%−0.03595.89595.895
Vender
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.880−0.04%−0.03595.88095.880
Vender
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.840−0.04%−0.03595.84095.840
Vender
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.815−0.04%−0.03595.81595.815
Vender
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.795−0.04%−0.03595.79595.795
Vender
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.775−0.04%−0.03595.77595.775
Vender
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.695−0.04%−0.03595.69595.695
Vender
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.695−0.04%−0.03595.69595.695
Vender
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.690−0.04%−0.03595.69095.690
Vender
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.670−0.04%−0.03595.67095.670
Vender
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.650−0.04%−0.03595.65095.650
Vender
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.635−0.04%−0.03595.63595.635
Vender
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.620−0.04%−0.03595.62095.620
Vender
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.605−0.04%−0.03595.60595.605
Vender
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.565−0.04%−0.03595.56595.565
Vender
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.540−0.04%−0.03595.54095.540
Vender
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.520−0.04%−0.03595.52095.520
Vender
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.500−0.04%−0.03595.50095.500
Vender
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.420−0.04%−0.03595.42095.420
Vender
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.420−0.04%−0.03595.42095.420
Vender
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.415−0.04%−0.03595.41595.415
Vender
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.395−0.04%−0.03595.39595.395
Vender
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.375−0.04%−0.03595.37595.375
Vender
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.360−0.04%−0.03595.36095.360
Vender
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.345−0.04%−0.03595.34595.345
Vender
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.330−0.04%−0.03595.33095.330
Comprar
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.290−0.04%−0.03595.29095.290
Venta fuerte