Contratos de Futuros de maíz
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'4 | −0,12% | −0'4 | 422'6 | 418'6 | Venta |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'4 | −0,06% | −0'2 | 439'2 | 435'6 | Venta |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'6 | −0,06% | −0'2 | 448'4 | 445'0 | Venta |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | 0,00% | 0'0 | 454'4 | 451'4 | Venta |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | +0,17% | +0'6 | 451'0 | 448'2 | Venta |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | +0,27% | +1'2 | 461'2 | 458'2 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | +0,26% | +1'2 | 474'0 | 471'4 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0,26% | +1'2 | 481'0 | 478'4 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0,26% | +1'2 | 484'2 | 482'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0,27% | +1'2 | 465'4 | 465'4 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0,27% | +1'2 | 467'4 | 465'0 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | +0,26% | +1'2 | 485'4 | 485'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0,38% | +1'6 | 466'4 | 464'0 | Fuerte compra |