Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 428'6 | 0,00% | 0'0 | 429'0 | 427'2 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'4 | +0,06% | +0'2 | 444'6 | 443'0 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'6 | 0,00% | 0'0 | 454'0 | 452'2 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'0 | −0,05% | −0'2 | 460'0 | 458'4 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | 0,00% | 0'0 | 455'6 | 454'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | −0,11% | −0'4 | 466'0 | 464'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | 0,00% | 0'0 | 478'2 | 477'6 | Fuerte compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'0 | −0,05% | −0'2 | 484'0 | 484'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +1,25% | +6'0 | 487'6 | 484'6 | Fuerte compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0,92% | +4'2 | 468'2 | 468'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | −0,05% | −0'2 | 471'0 | 471'0 | Fuerte compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0,88% | +4'2 | 489'2 | 489'2 | Fuerte compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 471'0 | +0,75% | +3'4 | 471'0 | 471'0 | Fuerte compra |