Futuros de maíz
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'6 | −0,73% | −3'2 | 446'2 | 438'0 | Fuerte venta |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | −0,88% | −4'0 | 456'4 | 448'4 | Fuerte venta |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0,76% | −3'4 | 460'4 | 453'6 | Venta |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | −0,58% | −2'6 | 475'2 | 469'2 | Venta |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 484'0 | −0,51% | −2'4 | 487'2 | 482'0 | Venta |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'6 | −0,56% | −2'6 | 493'0 | 488'6 | Venta |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'6 | −0,40% | −2'0 | 496'6 | 492'2 | Venta |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 478'4 | −0,36% | −1'6 | 480'0 | 476'2 | Venta |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 483'4 | −0,41% | −2'0 | 485'4 | 481'6 | Venta |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 495'4 | −0,50% | −2'4 | 498'6 | 495'4 | Venta |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 500'2 | −0,50% | −2'4 | 500'2 | 500'2 | Venta |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 502'0 | −0,54% | −2'6 | 502'0 | 502'0 | Neutral |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 475'0 | −0,47% | −2'2 | 475'0 | 475'0 | Venta |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 478'4 | −0,42% | −2'0 | 478'4 | 478'4 | Venta |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 495'0 | −0,40% | −2'0 | 495'0 | 495'0 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 480'4 | −0,41% | −2'0 | 480'4 | 480'4 | Neutral |