Contratos de Futuros de maíz
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 437'2 | −0.11% | −0'4 | 439'6 | 436'0 | Comprar |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'6 | +0.06% | 0'2 | 450'2 | 446'4 | Comprar |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 458'6 | +0.11% | 0'4 | 460'0 | 456'4 | Comprar |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 473'0 | +0.05% | 0'2 | 474'4 | 470'6 | Comprar |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'4 | +0.10% | 0'4 | 487'6 | 484'0 | Comprar |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'2 | +0.15% | 0'6 | 496'2 | 492'6 | Comprar |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'6 | +0.25% | 1'2 | 502'6 | 498'4 | Comprar |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 483'6 | +0.10% | 0'4 | 485'0 | 480'6 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'0 | +0.21% | 1'0 | 489'0 | 484'4 | Comprar |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 495'2 | −0.10% | −0'4 | 495'2 | 493'2 | Vender |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'6 | −0.30% | −1'4 | 500'6 | 500'6 | Comprar |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'4 | 0.00% | 0'0 | 503'4 | 503'4 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'4 | −0.05% | −0'2 | 480'4 | 480'4 | Comprar |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'6 | +0.21% | 1'0 | 479'6 | 477'0 | Comprar |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.05% | −0'2 | 490'4 | 490'4 | Comprar |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | −0.05% | −0'2 | 476'2 | 476'2 | Comprar |