KC HRW Wheat Futures (Jul 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 507'6 | +0,54% | +2'6 | 509'2 | 503'0 | Venta |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 520'2 | +0,53% | +2'6 | 521'2 | 515'4 | Venta |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 533'4 | +0,42% | +2'2 | 534'4 | 529'0 | Venta |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'0 | +0,41% | +2'2 | 550'0 | 544'4 | Venta |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | +0,40% | +2'2 | 569'2 | 564'0 | Venta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0,47% | +2'6 | 585'0 | 585'0 | Venta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0,38% | +2'2 | 594'0 | 594'0 | Venta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0,34% | +2'0 | 595'6 | 595'6 | Venta |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0,25% | +1'4 | 602'4 | 602'4 | Venta |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0,20% | +1'2 | 619'2 | 619'2 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0,20% | +1'2 | 629'2 | 629'2 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0,20% | +1'2 | 626'0 | 626'0 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0,20% | +1'2 | 613'6 | 613'6 | Compra |