Contratos de KC HRW Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 576'0 | +0,09% | 0'4 | 578'6 | 572'0 | Comprar |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 586'4 | +0,17% | 1'0 | 588'6 | 582'0 | Comprar |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 595'6 | +0,21% | 1'2 | 597'4 | 591'0 | Comprar |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 607'2 | +0,16% | 1'0 | 608'4 | 602'2 | Comprar |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 623'0 | +0,12% | 0'6 | 624'6 | 618'2 | Comprar |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | +4,05% | 24'6 | 635'4 | 635'4 | Comprar |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | +3,96% | 24'4 | 642'4 | 620'0 | Comprar |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'2 | +3,54% | 21'6 | 636'2 | 615'0 | Compra fuerte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | +1,19% | 7'2 | 620'0 | 617'4 | Comprar |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'4 | +0,91% | 5'6 | 634'4 | 634'4 | Comprar |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'6 | +0,91% | 5'6 | 640'6 | 640'6 | Comprar |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0,91% | 5'6 | 637'4 | 637'4 | Comprar |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'0 | +0,95% | 5'6 | 613'0 | 613'0 | Comprar |