Contratos de KC HRW Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 621'0 | −0.28% | −1'6 | 628'0 | 619'4 | Comprar |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 624'6 | −1.65% | −10'4 | 636'6 | 624'4 | Comprar |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 638'0 | −1.54% | −10'0 | 649'2 | 637'6 | Comprar |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 659'6 | −1.35% | −9'0 | 670'0 | 659'4 | Comprar |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 676'2 | −1.10% | −7'4 | 683'6 | 675'2 | Comprar |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 683'0 | −0.91% | −6'2 | 689'2 | 682'4 | Comprar |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 675'0 | −0.70% | −4'6 | 678'4 | 674'0 | Comprar |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 678'2 | −0.70% | −4'6 | 679'2 | 678'2 | Compra fuerte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 692'6 | −0.86% | −6'0 | 692'6 | 689'0 | Comprar |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 694'6 | −0.86% | −6'0 | 694'6 | 694'6 | Comprar |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 700'2 | −0.85% | −6'0 | 700'2 | 700'2 | Comprar |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'0 | −0.90% | −6'0 | 659'0 | 659'0 | Comprar |