Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 569'6 | −0,22% | −1'2 | 579'6 | 569'0 | Venta |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 582'0 | −0,30% | −1'6 | 591'2 | 581'2 | Venta |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 591'2 | −0,34% | −2'0 | 600'6 | 590'6 | Venta |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 599'2 | −0,42% | −2'4 | 608'6 | 599'2 | Venta fuerte |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 610'0 | −0,41% | −2'4 | 619'0 | 609'4 | Venta fuerte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 624'6 | −0,40% | −2'4 | 629'2 | 624'6 | Venta fuerte |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 638'0 | +0,08% | 0'4 | 638'0 | 638'0 | Venta |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 638'4 | +0,04% | 0'2 | 638'4 | 638'4 | Venta |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | +0,04% | 0'2 | 613'4 | 613'4 | Venta |
KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0,12% | 0'6 | 620'0 | 620'0 | Venta |
KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | +0,04% | 0'2 | 631'2 | 631'2 | Venta |
KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | +0,04% | 0'2 | 637'4 | 637'4 | Venta |
KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | +0,04% | 0'2 | 634'2 | 634'2 | Venta |
KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'2 | +0,04% | 0'2 | 604'2 | 604'2 | Venta |