Contratos de KC HRW Wheat Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 495'2 | −0,05% | −0'2 | 496'6 | 494'4 | Venta |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'6 | 0,00% | 0'0 | 517'6 | 515'6 | Venta |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 531'4 | 0,00% | 0'0 | 532'2 | 530'6 | Venta |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'4 | −0,05% | −0'2 | 547'2 | 545'6 | Venta |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'6 | −0,04% | −0'2 | 562'2 | 561'2 | Venta |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'6 | 0,00% | 0'0 | 581'6 | 581'6 | Venta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −0,21% | −1'2 | 596'6 | 590'2 | Venta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0,21% | −1'2 | 603'0 | 603'0 | Venta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0,08% | +0'4 | 590'2 | 590'2 | Venta |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'0 | +0,08% | +0'4 | 604'0 | 604'0 | Venta |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'6 | +0,08% | +0'4 | 621'6 | 621'6 | Venta |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'2 | +0,08% | +0'4 | 634'2 | 634'2 | Venta |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'0 | +0,08% | +0'4 | 631'0 | 631'0 | Venta |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'0 | +0,08% | +0'4 | 616'0 | 616'0 | Venta |