Contratos de KC HRW Wheat Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 520'6 | −1,05% | −5'4 | 527'4 | 520'6 | Venta |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 538'0 | −0,51% | −2'6 | 544'0 | 535'0 | Venta |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 545'2 | −0,59% | −3'2 | 551'2 | 542'4 | Venta |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 554'6 | −0,22% | −1'2 | 559'2 | 550'4 | Venta |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'6 | −0,57% | −3'2 | 571'2 | 563'4 | Venta |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'6 | −0,64% | −3'6 | 587'0 | 580'0 | Venta |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'6 | −0,58% | −3'4 | 598'6 | 598'6 | Venta fuerte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0,45% | −2'6 | 608'0 | 605'6 | Venta fuerte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | 0,00% | 0'0 | 596'0 | 596'0 | Venta |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | 0,00% | 0'0 | 566'0 | 566'0 | Venta |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | 0,00% | 0'0 | 578'0 | 578'0 | Venta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | 0,00% | 0'0 | 584'2 | 584'2 | Venta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | 0,00% | 0'0 | 581'0 | 581'0 | Venta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | 0,00% | 0'0 | 556'4 | 556'4 | Venta |