Contratos de KC HRW Wheat Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 566'2 | −2,12% | −12'2 | 580'2 | 565'6 | Venta fuerte |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 580'2 | −1,94% | −11'4 | 593'4 | 579'6 | Venta fuerte |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 588'0 | −1,92% | −11'4 | 600'4 | 587'6 | Vender |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 592'6 | −1,86% | −11'2 | 604'0 | 592'2 | Vender |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 602'6 | −1,83% | −11'2 | 614'2 | 602'6 | Vender |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 617'6 | −1,75% | −11'0 | 629'0 | 617'6 | Vender |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 632'0 | −0,94% | −6'0 | 632'0 | 631'4 | Vender |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | −0,08% | −0'4 | 640'4 | 640'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 628'4 | −0,36% | −2'2 | 628'4 | 628'4 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'6 | −0,35% | −2'2 | 636'6 | 636'6 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'6 | −0,35% | −2'2 | 648'6 | 648'6 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | −0,34% | −2'2 | 655'0 | 655'0 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | −0,34% | −2'2 | 651'6 | 651'6 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'6 | −0,36% | −2'2 | 621'6 | 621'6 | Neutral |