Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'4 | +0,24% | +1'2 | 517'0 | 514'0 | Venta |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'2 | +0,24% | +1'2 | 533'0 | 529'6 | Venta |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'6 | +0,23% | +1'2 | 547'4 | 542'2 | Venta |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'0 | +0,27% | +1'4 | 560'6 | 555'6 | Venta |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'0 | +0,26% | +1'4 | 573'4 | 571'0 | Venta |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | −0,13% | −0'6 | 591'0 | 589'2 | Venta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'4 | −2,03% | −12'4 | 620'0 | 603'4 | Venta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'4 | −1,97% | −12'2 | 609'4 | 609'4 | Venta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −1,99% | −12'2 | 602'4 | 602'4 | Venta |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1,95% | −12'2 | 614'4 | 614'4 | Venta |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'4 | −1,93% | −12'2 | 622'4 | 622'4 | Fuerte venta |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'4 | −1,90% | −12'2 | 632'4 | 632'4 | Fuerte venta |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −1,91% | −12'2 | 629'2 | 629'2 | Fuerte venta |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'4 | −1,95% | −12'2 | 614'4 | 614'4 | Fuerte venta |