Contratos de KC HRW Wheat Futures (Jul 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 491'2 | −1,31% | −6'4 | 497'4 | 489'2 | Fuerte venta |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'6 | −1,16% | −6'0 | 518'4 | 510'6 | Fuerte venta |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −1,12% | −6'0 | 533'6 | 526'2 | Fuerte venta |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'6 | −1,05% | −5'6 | 548'4 | 541'6 | Fuerte venta |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'6 | −0,98% | −5'4 | 562'0 | 556'6 | Fuerte venta |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'2 | −0,90% | −5'2 | 581'0 | 577'2 | Venta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | −1,28% | −7'6 | 598'0 | 598'0 | Fuerte venta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 604'2 | −1,23% | −7'4 | 604'2 | 604'2 | Venta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −1,21% | −7'2 | 589'6 | 589'6 | Venta |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'4 | −1,19% | −7'2 | 603'4 | 603'4 | Venta |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | −1,15% | −7'2 | 621'2 | 621'2 | Venta |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −1,13% | −7'2 | 633'6 | 633'6 | Venta |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | −1,14% | −7'2 | 630'4 | 630'4 | Venta |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'4 | −1,16% | −7'2 | 615'4 | 615'4 | Venta |