Contratos de KC HRW Wheat Futures (May 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'6 | −1,34% | −7'4 | 559'6 | 551'4 | Vender |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 561'2 | −1,14% | −6'4 | 568'2 | 560'6 | Vender |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −1,04% | −6'0 | 576'6 | 569'4 | Vender |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | −0,98% | −5'6 | 587'4 | 582'0 | Vender |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −0,95% | −5'6 | 602'2 | 598'4 | Vender |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 618'0 | +0,41% | 2'4 | 618'0 | 618'0 | Comprar |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 624'6 | +0,44% | 2'6 | 624'6 | 621'6 | Comprar |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | +0,45% | 2'6 | 615'0 | 615'0 | Comprar |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | +0,47% | 2'6 | 585'0 | 585'0 | Comprar |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | +0,46% | 2'6 | 597'0 | 597'0 | Comprar |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | +0,46% | 2'6 | 603'2 | 603'2 | Comprar |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'0 | +0,46% | 2'6 | 600'0 | 600'0 | Comprar |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'4 | +0,48% | 2'6 | 575'4 | 575'4 | Comprar |